PREVIEW / etf_1min / 2012-05-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-24.parquet
  size:    2.0 MB
  rows:    106,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-24 04:00:00	SPY	ETF	131.53	131.53	131.53	131.53	100.0
2012-05-24 04:04:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2012-05-24 04:05:00	SPY	ETF	131.46	131.46	131.46	131.46	300.0
2012-05-24 04:07:00	SPY	ETF	131.49	131.49	131.49	131.49	200.0
2012-05-24 04:13:00	SPY	ETF	131.49	131.49	131.49	131.49	900.0
2012-05-24 04:28:00	SPY	ETF	131.68	131.68	131.68	131.68	1100.0
2012-05-24 04:36:00	SPY	ETF	131.65	131.65	131.65	131.65	200.0
2012-05-24 04:39:00	SPY	ETF	131.66	131.66	131.66	131.66	200.0
2012-05-24 04:40:00	SPY	ETF	131.68	131.69	131.68	131.69	1300.0
2012-05-24 04:41:00	SPY	ETF	131.61	131.61	131.61	131.61	200.0
2012-05-24 04:43:00	SPY	ETF	131.62	131.62	131.61	131.61	400.0
2012-05-24 04:46:00	SPY	ETF	131.57	131.59	131.57	131.58	700.0
2012-05-24 04:48:00	SPY	ETF	131.57	131.57	131.56	131.56	300.0
2012-05-24 04:55:00	SPY	ETF	131.92	131.92	131.92	131.92	11600.0
2012-05-24 04:58:00	SPY	ETF	131.99	131.99	131.98	131.98	600.0
2012-05-24 05:00:00	SPY	ETF	131.93	131.93	131.93	131.93	190.0
2012-05-24 05:03:00	SPY	ETF	131.96	131.96	131.96	131.96	100.0
2012-05-24 05:04:00	SPY	ETF	131.99	132.0	131.99	132.0	300.0
2012-05-24 05:06:00	SPY	ETF	132.05	132.09	132.05	132.09	1867.0
2012-05-24 05:07:00	SPY	ETF	132.12	132.12	132.12	132.12	1063.0
2012-05-24 05:08:00	SPY	ETF	132.12	132.12	132.08	132.08	700.0
2012-05-24 05:09:00	SPY	ETF	132.08	132.08	132.08	132.08	200.0
2012-05-24 05:10:00	SPY	ETF	132.07	132.07	132.01	132.03	3000.0
2012-05-24 05:12:00	SPY	ETF	132.01	132.01	132.01	132.01	200.0
2012-05-24 05:13:00	SPY	ETF	132.01	132.01	132.01	132.01	200.0
2012-05-24 05:14:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2012-05-24 05:16:00	SPY	ETF	132.0	132.0	131.99	131.99	300.0
2012-05-24 05:17:00	SPY	ETF	131.98	131.98	131.94	131.94	1200.0
2012-05-24 05:18:00	SPY	ETF	131.94	131.94	131.94	131.94	133.0
2012-05-24 05:19:00	SPY	ETF	131.96	131.96	131.96	131.96	100.0
2012-05-24 05:22:00	SPY	ETF	131.93	131.93	131.91	131.91	2000.0
2012-05-24 05:27:00	SPY	ETF	132.02	132.02	132.02	132.02	600.0
2012-05-24 05:28:00	SPY	ETF	132.04	132.09	132.04	132.09	1200.0
2012-05-24 05:29:00	SPY	ETF	132.11	132.14	132.11	132.14	1977.0
2012-05-24 05:31:00	SPY	ETF	132.16	132.19	132.16	132.19	600.0
2012-05-24 05:35:00	SPY	ETF	132.14	132.14	132.14	132.14	500.0
2012-05-24 05:36:00	SPY	ETF	132.13	132.18	132.13	132.18	1000.0
2012-05-24 05:40:00	SPY	ETF	132.11	132.11	132.11	132.11	200.0
2012-05-24 05:41:00	SPY	ETF	132.12	132.12	132.12	132.12	500.0
2012-05-24 05:42:00	SPY	ETF	132.08	132.08	132.08	132.08	400.0
2012-05-24 05:46:00	SPY	ETF	132.08	132.08	132.08	132.08	200.0
2012-05-24 05:50:00	SPY	ETF	132.09	132.09	132.09	132.09	200.0
2012-05-24 05:51:00	SPY	ETF	132.1	132.14	132.1	132.14	1232.0
2012-05-24 05:52:00	SPY	ETF	132.16	132.25	132.16	132.25	6100.0
2012-05-24 05:53:00	SPY	ETF	132.3	132.31	132.3	132.31	499.0
2012-05-24 05:57:00	SPY	ETF	132.31	132.38	132.31	132.38	4700.0
2012-05-24 05:58:00	SPY	ETF	132.39	132.56	132.39	132.56	6600.0
2012-05-24 05:59:00	SPY	ETF	132.57	132.57	132.56	132.56	700.0
2012-05-24 06:00:00	SPY	ETF	132.58	132.58	132.58	132.58	100.0
2012-05-24 06:01:00	SPY	ETF	132.61	132.73	132.61	132.73	6366.0

> showing 50 of 106,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time