PREVIEW / etf_1min / 2012-05-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-25.parquet
  size:    1.7 MB
  rows:    92,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-25 04:00:00	SPY	ETF	133.12	133.35	133.12	133.27	800.0
2012-05-25 04:05:00	SPY	ETF	133.26	133.33	133.26	133.33	1685.0
2012-05-25 04:11:00	SPY	ETF	133.48	133.48	133.48	133.48	200.0
2012-05-25 04:23:00	SPY	ETF	133.5	133.5	133.5	133.5	1000.0
2012-05-25 04:36:00	SPY	ETF	133.44	133.44	133.44	133.44	3000.0
2012-05-25 04:46:00	SPY	ETF	133.3	133.3	133.3	133.3	1000.0
2012-05-25 04:52:00	SPY	ETF	133.3	133.3	133.3	133.3	200.0
2012-05-25 04:53:00	SPY	ETF	133.25	133.25	133.25	133.25	220.0
2012-05-25 05:02:00	SPY	ETF	133.23	133.23	133.23	133.23	502.0
2012-05-25 05:07:00	SPY	ETF	133.29	133.33	133.29	133.33	4050.0
2012-05-25 05:16:00	SPY	ETF	133.19	133.19	133.19	133.19	1200.0
2012-05-25 05:20:00	SPY	ETF	133.15	133.15	133.15	133.15	200.0
2012-05-25 05:24:00	SPY	ETF	133.11	133.11	133.11	133.11	400.0
2012-05-25 05:27:00	SPY	ETF	133.15	133.15	133.15	133.15	750.0
2012-05-25 05:46:00	SPY	ETF	133.05	133.05	133.05	133.05	750.0
2012-05-25 05:49:00	SPY	ETF	133.04	133.04	133.04	133.04	200.0
2012-05-25 05:50:00	SPY	ETF	133.1	133.1	133.1	133.1	2000.0
2012-05-25 05:52:00	SPY	ETF	133.12	133.12	133.12	133.12	100.0
2012-05-25 05:53:00	SPY	ETF	133.14	133.14	133.14	133.14	40800.0
2012-05-25 05:54:00	SPY	ETF	133.11	133.11	133.11	133.11	10000.0
2012-05-25 05:55:00	SPY	ETF	133.11	133.14	133.11	133.14	10000.0
2012-05-25 06:02:00	SPY	ETF	133.16	133.16	133.16	133.16	400.0
2012-05-25 06:03:00	SPY	ETF	133.15	133.15	133.14	133.14	900.0
2012-05-25 06:15:00	SPY	ETF	133.19	133.21	133.19	133.21	1150.0
2012-05-25 06:16:00	SPY	ETF	133.23	133.23	133.23	133.23	4950.0
2012-05-25 06:18:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2012-05-25 06:22:00	SPY	ETF	133.2	133.2	133.2	133.2	100.0
2012-05-25 06:26:00	SPY	ETF	133.2	133.2	133.2	133.2	100.0
2012-05-25 06:28:00	SPY	ETF	133.2	133.23	133.2	133.23	700.0
2012-05-25 06:29:00	SPY	ETF	133.25	133.25	133.25	133.25	200.0
2012-05-25 06:32:00	SPY	ETF	133.18	133.18	133.18	133.18	100.0
2012-05-25 06:33:00	SPY	ETF	133.21	133.21	133.21	133.21	1800.0
2012-05-25 06:34:00	SPY	ETF	133.21	133.21	133.19	133.19	9800.0
2012-05-25 06:35:00	SPY	ETF	133.19	133.19	133.18	133.18	1000.0
2012-05-25 06:36:00	SPY	ETF	133.18	133.18	133.17	133.17	700.0
2012-05-25 06:37:00	SPY	ETF	133.16	133.16	133.14	133.14	1000.0
2012-05-25 06:38:00	SPY	ETF	133.15	133.15	133.15	133.15	10000.0
2012-05-25 06:39:00	SPY	ETF	133.15	133.15	133.14	133.14	10300.0
2012-05-25 06:40:00	SPY	ETF	133.14	133.14	133.14	133.14	100.0
2012-05-25 06:42:00	SPY	ETF	133.13	133.13	133.11	133.11	1706.0
2012-05-25 06:43:00	SPY	ETF	133.1	133.1	133.04	133.04	4200.0
2012-05-25 06:44:00	SPY	ETF	133.04	133.06	133.04	133.06	3400.0
2012-05-25 06:45:00	SPY	ETF	133.04	133.04	132.96	132.98	2700.0
2012-05-25 06:47:00	SPY	ETF	132.98	132.98	132.97	132.97	1000.0
2012-05-25 06:48:00	SPY	ETF	132.96	132.96	132.96	132.96	5000.0
2012-05-25 06:49:00	SPY	ETF	132.97	132.97	132.96	132.97	51100.0
2012-05-25 06:50:00	SPY	ETF	132.95	132.95	132.83	132.83	9200.0
2012-05-25 06:51:00	SPY	ETF	132.83	132.83	132.74	132.74	7300.0
2012-05-25 06:52:00	SPY	ETF	132.74	132.74	132.72	132.73	2404.0
2012-05-25 06:53:00	SPY	ETF	132.78	132.82	132.78	132.8	50680.0

> showing 50 of 92,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time