PREVIEW / etf_1min / 2012-05-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-30.parquet
  size:    2.0 MB
  rows:    106,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 04:00:00	SPY	ETF	133.0	133.05	133.0	133.05	300.0
2012-05-30 04:01:00	SPY	ETF	133.1	133.17	133.1	133.17	320.0
2012-05-30 04:03:00	SPY	ETF	133.12	133.12	133.07	133.07	662.0
2012-05-30 04:09:00	SPY	ETF	133.03	133.03	133.03	133.03	400.0
2012-05-30 04:11:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2012-05-30 04:14:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2012-05-30 04:18:00	SPY	ETF	133.18	133.18	133.17	133.17	400.0
2012-05-30 04:31:00	SPY	ETF	133.09	133.09	133.09	133.09	200.0
2012-05-30 04:47:00	SPY	ETF	132.9	132.9	132.9	132.9	500.0
2012-05-30 04:48:00	SPY	ETF	132.88	132.9	132.88	132.9	300.0
2012-05-30 04:50:00	SPY	ETF	132.93	132.95	132.93	132.95	700.0
2012-05-30 04:51:00	SPY	ETF	133.0	133.01	133.0	133.01	300.0
2012-05-30 04:52:00	SPY	ETF	133.04	133.04	133.04	133.04	300.0
2012-05-30 04:55:00	SPY	ETF	132.99	132.99	132.99	132.99	100.0
2012-05-30 05:00:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2012-05-30 05:05:00	SPY	ETF	132.91	132.91	132.91	132.91	1600.0
2012-05-30 05:07:00	SPY	ETF	132.9	132.9	132.9	132.9	1000.0
2012-05-30 05:08:00	SPY	ETF	132.93	132.93	132.93	132.93	200.0
2012-05-30 05:09:00	SPY	ETF	132.93	132.94	132.93	132.94	20300.0
2012-05-30 05:11:00	SPY	ETF	132.93	132.93	132.93	132.93	108.0
2012-05-30 05:15:00	SPY	ETF	132.82	132.82	132.8	132.8	4253.0
2012-05-30 05:18:00	SPY	ETF	132.71	132.71	132.71	132.71	700.0
2012-05-30 05:20:00	SPY	ETF	132.67	132.67	132.67	132.67	2000.0
2012-05-30 05:23:00	SPY	ETF	132.72	132.75	132.72	132.75	8250.0
2012-05-30 05:26:00	SPY	ETF	132.72	132.72	132.72	132.72	250.0
2012-05-30 05:30:00	SPY	ETF	132.94	132.94	132.94	132.94	400.0
2012-05-30 05:32:00	SPY	ETF	132.9	132.9	132.9	132.9	1500.0
2012-05-30 05:33:00	SPY	ETF	132.79	132.79	132.79	132.79	400.0
2012-05-30 05:37:00	SPY	ETF	132.84	132.84	132.84	132.84	250.0
2012-05-30 05:40:00	SPY	ETF	132.82	132.82	132.82	132.82	250.0
2012-05-30 05:44:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-05-30 05:47:00	SPY	ETF	132.94	132.94	132.94	132.94	5000.0
2012-05-30 05:48:00	SPY	ETF	132.89	132.89	132.89	132.89	200.0
2012-05-30 05:52:00	SPY	ETF	132.94	132.94	132.89	132.89	400.0
2012-05-30 05:56:00	SPY	ETF	132.94	132.95	132.94	132.95	1117.0
2012-05-30 06:01:00	SPY	ETF	132.86	132.87	132.86	132.86	600.0
2012-05-30 06:03:00	SPY	ETF	132.85	132.85	132.82	132.82	6200.0
2012-05-30 06:04:00	SPY	ETF	132.84	132.84	132.8	132.81	2934.0
2012-05-30 06:05:00	SPY	ETF	132.8	132.8	132.7	132.76	12450.0
2012-05-30 06:06:00	SPY	ETF	132.74	132.74	132.71	132.71	600.0
2012-05-30 06:07:00	SPY	ETF	132.75	132.75	132.75	132.75	1500.0
2012-05-30 06:10:00	SPY	ETF	132.76	132.76	132.75	132.75	500.0
2012-05-30 06:14:00	SPY	ETF	132.71	132.71	132.71	132.71	200.0
2012-05-30 06:15:00	SPY	ETF	132.7	132.7	132.7	132.7	199.0
2012-05-30 06:16:00	SPY	ETF	132.69	132.69	132.69	132.69	5000.0
2012-05-30 06:17:00	SPY	ETF	132.7	132.7	132.69	132.69	5400.0
2012-05-30 06:18:00	SPY	ETF	132.75	132.76	132.75	132.76	2500.0
2012-05-30 06:20:00	SPY	ETF	132.69	132.69	132.64	132.65	3467.0
2012-05-30 06:21:00	SPY	ETF	132.63	132.64	132.63	132.64	300.0
2012-05-30 06:23:00	SPY	ETF	132.71	132.71	132.71	132.71	25000.0

> showing 50 of 106,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time