PREVIEW / etf_1min / 2012-05-31

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-05-31.parquet
  size:    2.1 MB
  rows:    111,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-31 04:00:00	SPY	ETF	131.76	131.79	131.76	131.79	200.0
2012-05-31 04:03:00	SPY	ETF	131.82	131.83	131.82	131.83	1100.0
2012-05-31 04:05:00	SPY	ETF	131.84	131.84	131.84	131.84	500.0
2012-05-31 04:06:00	SPY	ETF	131.8	131.81	131.8	131.81	700.0
2012-05-31 04:07:00	SPY	ETF	131.86	131.9	131.86	131.9	1200.0
2012-05-31 04:08:00	SPY	ETF	131.93	131.93	131.9	131.9	2100.0
2012-05-31 04:09:00	SPY	ETF	131.91	131.91	131.91	131.91	1500.0
2012-05-31 04:10:00	SPY	ETF	131.9	131.9	131.9	131.9	200.0
2012-05-31 04:12:00	SPY	ETF	131.95	132.02	131.95	132.02	700.0
2012-05-31 04:13:00	SPY	ETF	132.02	132.02	132.01	132.01	1400.0
2012-05-31 04:15:00	SPY	ETF	132.01	132.02	132.01	132.02	14000.0
2012-05-31 04:16:00	SPY	ETF	132.02	132.03	131.98	131.98	16388.0
2012-05-31 04:24:00	SPY	ETF	132.05	132.05	132.05	132.05	1500.0
2012-05-31 04:25:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2012-05-31 04:36:00	SPY	ETF	132.07	132.07	132.07	132.07	400.0
2012-05-31 04:38:00	SPY	ETF	132.11	132.11	132.11	132.11	199.0
2012-05-31 04:45:00	SPY	ETF	132.15	132.15	132.15	132.15	1240.0
2012-05-31 04:46:00	SPY	ETF	132.17	132.17	132.17	132.17	300.0
2012-05-31 04:52:00	SPY	ETF	132.08	132.08	132.08	132.08	1000.0
2012-05-31 04:57:00	SPY	ETF	132.07	132.07	132.07	132.07	240.0
2012-05-31 05:08:00	SPY	ETF	132.15	132.17	132.15	132.17	5325.0
2012-05-31 05:09:00	SPY	ETF	132.15	132.15	132.1	132.1	909.0
2012-05-31 05:19:00	SPY	ETF	132.07	132.07	132.07	132.07	1000.0
2012-05-31 05:23:00	SPY	ETF	132.08	132.08	132.08	132.08	1000.0
2012-05-31 05:28:00	SPY	ETF	132.12	132.12	132.12	132.12	1000.0
2012-05-31 05:33:00	SPY	ETF	132.03	132.03	132.03	132.03	10000.0
2012-05-31 05:38:00	SPY	ETF	132.1	132.1	132.1	132.1	300.0
2012-05-31 05:41:00	SPY	ETF	132.11	132.11	132.11	132.11	200.0
2012-05-31 05:45:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-05-31 05:52:00	SPY	ETF	132.08	132.1	132.08	132.1	200.0
2012-05-31 06:08:00	SPY	ETF	132.02	132.02	132.02	132.02	100.0
2012-05-31 06:09:00	SPY	ETF	132.07	132.07	132.07	132.07	2000.0
2012-05-31 06:12:00	SPY	ETF	132.04	132.04	132.04	132.04	400.0
2012-05-31 06:15:00	SPY	ETF	132.02	132.02	132.02	132.02	300.0
2012-05-31 06:16:00	SPY	ETF	131.99	131.99	131.99	131.99	900.0
2012-05-31 06:17:00	SPY	ETF	131.97	131.97	131.97	131.97	600.0
2012-05-31 06:19:00	SPY	ETF	131.99	131.99	131.99	131.99	5000.0
2012-05-31 06:20:00	SPY	ETF	131.99	132.01	131.99	132.01	1700.0
2012-05-31 06:21:00	SPY	ETF	132.03	132.03	132.02	132.02	6900.0
2012-05-31 06:22:00	SPY	ETF	132.03	132.03	132.03	132.03	1000.0
2012-05-31 06:23:00	SPY	ETF	132.02	132.03	132.02	132.03	7500.0
2012-05-31 06:24:00	SPY	ETF	132.03	132.03	132.02	132.03	2900.0
2012-05-31 06:25:00	SPY	ETF	132.02	132.02	132.02	132.02	100.0
2012-05-31 06:26:00	SPY	ETF	132.01	132.01	131.97	131.97	5300.0
2012-05-31 06:28:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2012-05-31 06:30:00	SPY	ETF	131.99	131.99	131.98	131.98	400.0
2012-05-31 06:33:00	SPY	ETF	131.95	131.95	131.94	131.94	900.0
2012-05-31 06:36:00	SPY	ETF	131.95	131.95	131.95	131.95	200.0
2012-05-31 06:37:00	SPY	ETF	131.93	131.93	131.83	131.87	12200.0
2012-05-31 06:38:00	SPY	ETF	131.84	131.84	131.84	131.84	200.0

> showing 50 of 111,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time