PREVIEW / etf_1min / 2012-06-01

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-01.parquet
  size:    2.4 MB
  rows:    126,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-01 04:00:00	SPY	ETF	131.0	131.0	131.0	131.0	200.0
2012-06-01 04:02:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2012-06-01 04:03:00	SPY	ETF	130.65	130.65	130.65	130.65	125.0
2012-06-01 04:26:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2012-06-01 04:33:00	SPY	ETF	130.4	130.4	130.4	130.4	200.0
2012-06-01 04:34:00	SPY	ETF	130.32	130.32	130.32	130.32	100.0
2012-06-01 04:40:00	SPY	ETF	130.43	130.43	130.43	130.43	200.0
2012-06-01 04:45:00	SPY	ETF	130.31	130.32	130.3	130.32	800.0
2012-06-01 04:55:00	SPY	ETF	130.3	130.3	130.3	130.3	200.0
2012-06-01 04:58:00	SPY	ETF	130.2	130.23	130.18	130.23	300.0
2012-06-01 04:59:00	SPY	ETF	130.17	130.17	130.17	130.17	200.0
2012-06-01 05:00:00	SPY	ETF	130.15	130.15	130.1	130.1	300.0
2012-06-01 05:02:00	SPY	ETF	130.1	130.1	130.07	130.07	500.0
2012-06-01 05:03:00	SPY	ETF	130.05	130.1	130.05	130.1	5500.0
2012-06-01 05:04:00	SPY	ETF	130.11	130.11	130.11	130.11	200.0
2012-06-01 05:05:00	SPY	ETF	130.06	130.06	130.0	130.0	1100.0
2012-06-01 05:06:00	SPY	ETF	129.98	129.98	129.98	129.98	100.0
2012-06-01 05:07:00	SPY	ETF	129.87	129.88	129.86	129.86	822.0
2012-06-01 05:08:00	SPY	ETF	129.86	129.86	129.86	129.86	100.0
2012-06-01 05:09:00	SPY	ETF	129.84	129.84	129.84	129.84	288.0
2012-06-01 05:12:00	SPY	ETF	129.97	129.97	129.97	129.97	200.0
2012-06-01 05:16:00	SPY	ETF	129.97	130.0	129.97	130.0	322.0
2012-06-01 05:17:00	SPY	ETF	130.01	130.01	130.01	130.01	178.0
2012-06-01 05:19:00	SPY	ETF	129.98	129.98	129.92	129.92	2978.0
2012-06-01 05:21:00	SPY	ETF	129.93	129.93	129.93	129.93	600.0
2012-06-01 05:29:00	SPY	ETF	130.06	130.06	130.05	130.05	300.0
2012-06-01 05:31:00	SPY	ETF	130.08	130.08	130.08	130.08	138.0
2012-06-01 05:32:00	SPY	ETF	130.03	130.03	130.0	130.0	488.0
2012-06-01 05:34:00	SPY	ETF	129.98	129.98	129.98	129.98	100.0
2012-06-01 05:36:00	SPY	ETF	130.0	130.02	130.0	130.02	1100.0
2012-06-01 05:39:00	SPY	ETF	130.02	130.02	130.02	130.02	100.0
2012-06-01 05:40:00	SPY	ETF	130.04	130.04	130.04	130.04	162.0
2012-06-01 05:41:00	SPY	ETF	130.04	130.04	130.04	130.04	7500.0
2012-06-01 05:43:00	SPY	ETF	129.99	129.99	129.99	129.99	1000.0
2012-06-01 05:44:00	SPY	ETF	129.98	129.98	129.97	129.97	200.0
2012-06-01 05:45:00	SPY	ETF	129.95	129.95	129.92	129.92	5700.0
2012-06-01 05:47:00	SPY	ETF	129.94	129.94	129.94	129.94	1000.0
2012-06-01 05:48:00	SPY	ETF	129.96	129.96	129.96	129.96	200.0
2012-06-01 05:50:00	SPY	ETF	129.95	129.95	129.95	129.95	100.0
2012-06-01 05:51:00	SPY	ETF	129.94	129.94	129.94	129.94	100.0
2012-06-01 05:52:00	SPY	ETF	129.97	129.97	129.97	129.97	1100.0
2012-06-01 05:53:00	SPY	ETF	129.9	129.9	129.9	129.9	100.0
2012-06-01 05:54:00	SPY	ETF	129.87	129.89	129.87	129.89	1100.0
2012-06-01 05:55:00	SPY	ETF	129.89	129.89	129.89	129.89	1000.0
2012-06-01 05:56:00	SPY	ETF	129.92	129.92	129.87	129.87	600.0
2012-06-01 05:57:00	SPY	ETF	129.94	129.94	129.94	129.94	1000.0
2012-06-01 06:00:00	SPY	ETF	129.99	129.99	129.97	129.97	3500.0
2012-06-01 06:01:00	SPY	ETF	129.95	129.95	129.95	129.95	5000.0
2012-06-01 06:02:00	SPY	ETF	129.94	129.94	129.94	129.94	500.0
2012-06-01 06:05:00	SPY	ETF	129.93	129.93	129.92	129.92	300.0

> showing 50 of 126,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time