PREVIEW / etf_1min / 2012-06-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-06.parquet
  size:    2.1 MB
  rows:    112,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 04:00:00	SPY	ETF	130.0	130.25	130.0	130.25	1154.0
2012-06-06 04:01:00	SPY	ETF	130.17	130.17	130.17	130.17	500.0
2012-06-06 04:02:00	SPY	ETF	130.14	130.14	130.14	130.14	179.0
2012-06-06 04:04:00	SPY	ETF	130.14	130.14	130.14	130.14	200.0
2012-06-06 04:17:00	SPY	ETF	130.26	130.27	130.26	130.27	248.0
2012-06-06 04:18:00	SPY	ETF	130.34	130.38	130.34	130.38	300.0
2012-06-06 04:23:00	SPY	ETF	130.35	130.35	130.35	130.35	555.0
2012-06-06 04:24:00	SPY	ETF	130.35	130.35	130.35	130.35	1745.0
2012-06-06 04:25:00	SPY	ETF	130.28	130.28	130.28	130.28	390.0
2012-06-06 04:26:00	SPY	ETF	130.28	130.28	130.28	130.28	300.0
2012-06-06 04:27:00	SPY	ETF	130.3	130.3	130.3	130.3	190.0
2012-06-06 04:28:00	SPY	ETF	130.31	130.31	130.31	130.31	200.0
2012-06-06 04:29:00	SPY	ETF	130.31	130.31	130.31	130.31	200.0
2012-06-06 04:31:00	SPY	ETF	130.36	130.36	130.36	130.36	200.0
2012-06-06 04:44:00	SPY	ETF	130.3	130.3	130.3	130.3	300.0
2012-06-06 04:47:00	SPY	ETF	130.45	130.45	130.45	130.45	254.0
2012-06-06 04:48:00	SPY	ETF	130.49	130.58	130.49	130.58	400.0
2012-06-06 04:50:00	SPY	ETF	130.51	130.51	130.51	130.51	500.0
2012-06-06 04:51:00	SPY	ETF	130.51	130.51	130.51	130.51	2000.0
2012-06-06 05:01:00	SPY	ETF	130.43	130.43	130.43	130.43	1200.0
2012-06-06 05:02:00	SPY	ETF	130.46	130.46	130.46	130.46	300.0
2012-06-06 05:07:00	SPY	ETF	130.38	130.38	130.38	130.38	300.0
2012-06-06 05:08:00	SPY	ETF	130.39	130.39	130.39	130.39	200.0
2012-06-06 05:14:00	SPY	ETF	130.35	130.35	130.35	130.35	300.0
2012-06-06 05:15:00	SPY	ETF	130.33	130.33	130.33	130.33	2425.0
2012-06-06 05:16:00	SPY	ETF	130.34	130.34	130.34	130.34	200.0
2012-06-06 05:20:00	SPY	ETF	130.4	130.4	130.4	130.4	2500.0
2012-06-06 05:21:00	SPY	ETF	130.49	130.49	130.49	130.49	2000.0
2012-06-06 05:22:00	SPY	ETF	130.48	130.48	130.48	130.48	600.0
2012-06-06 05:23:00	SPY	ETF	130.5	130.5	130.5	130.5	194.0
2012-06-06 05:27:00	SPY	ETF	130.46	130.46	130.46	130.46	5000.0
2012-06-06 05:28:00	SPY	ETF	130.5	130.51	130.5	130.51	4906.0
2012-06-06 05:29:00	SPY	ETF	130.46	130.46	130.46	130.46	400.0
2012-06-06 05:33:00	SPY	ETF	130.48	130.5	130.48	130.5	300.0
2012-06-06 05:34:00	SPY	ETF	130.48	130.48	130.48	130.48	100.0
2012-06-06 05:37:00	SPY	ETF	130.44	130.44	130.44	130.44	200.0
2012-06-06 05:38:00	SPY	ETF	130.41	130.41	130.41	130.41	20000.0
2012-06-06 05:40:00	SPY	ETF	130.4	130.4	130.4	130.4	3000.0
2012-06-06 05:41:00	SPY	ETF	130.41	130.41	130.4	130.4	500.0
2012-06-06 05:42:00	SPY	ETF	130.4	130.4	130.4	130.4	1800.0
2012-06-06 05:44:00	SPY	ETF	130.35	130.35	130.35	130.35	100.0
2012-06-06 05:46:00	SPY	ETF	130.36	130.36	130.36	130.36	100.0
2012-06-06 05:48:00	SPY	ETF	130.35	130.35	130.34	130.34	300.0
2012-06-06 05:49:00	SPY	ETF	130.3	130.33	130.3	130.33	5100.0
2012-06-06 05:56:00	SPY	ETF	130.3	130.3	130.3	130.3	100.0
2012-06-06 05:59:00	SPY	ETF	130.3	130.3	130.28	130.28	300.0
2012-06-06 06:00:00	SPY	ETF	130.26	130.26	130.26	130.26	200.0
2012-06-06 06:01:00	SPY	ETF	130.21	130.21	130.21	130.21	5000.0
2012-06-06 06:02:00	SPY	ETF	130.23	130.23	130.23	130.23	200.0
2012-06-06 06:04:00	SPY	ETF	130.2	130.2	130.2	130.2	300.0

> showing 50 of 112,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time