PREVIEW / etf_1min / 2012-06-07

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-07.parquet
  size:    2.1 MB
  rows:    110,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-07 04:07:00	SPY	ETF	132.3	132.3	132.3	132.3	100.0
2012-06-07 04:27:00	SPY	ETF	132.26	132.26	132.24	132.24	400.0
2012-06-07 04:32:00	SPY	ETF	132.46	132.46	132.46	132.46	100.0
2012-06-07 04:44:00	SPY	ETF	132.36	132.36	132.36	132.36	100.0
2012-06-07 04:49:00	SPY	ETF	132.36	132.36	132.36	132.36	1000.0
2012-06-07 04:56:00	SPY	ETF	132.39	132.39	132.39	132.39	100.0
2012-06-07 05:01:00	SPY	ETF	132.49	132.54	132.49	132.54	716.0
2012-06-07 05:05:00	SPY	ETF	132.58	132.59	132.58	132.59	300.0
2012-06-07 05:06:00	SPY	ETF	132.64	132.64	132.64	132.64	500.0
2012-06-07 05:09:00	SPY	ETF	132.6	132.6	132.6	132.6	500.0
2012-06-07 05:12:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2012-06-07 05:13:00	SPY	ETF	132.57	132.57	132.57	132.57	247.0
2012-06-07 05:17:00	SPY	ETF	132.59	132.59	132.59	132.59	100.0
2012-06-07 05:19:00	SPY	ETF	132.54	132.54	132.54	132.54	300.0
2012-06-07 05:26:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2012-06-07 05:31:00	SPY	ETF	132.51	132.52	132.51	132.52	300.0
2012-06-07 05:32:00	SPY	ETF	132.5	132.5	132.5	132.5	100.0
2012-06-07 05:33:00	SPY	ETF	132.52	132.52	132.52	132.52	2100.0
2012-06-07 05:34:00	SPY	ETF	132.55	132.55	132.55	132.55	500.0
2012-06-07 05:37:00	SPY	ETF	132.5	132.5	132.5	132.5	500.0
2012-06-07 05:43:00	SPY	ETF	132.44	132.56	132.44	132.56	3500.0
2012-06-07 05:44:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2012-06-07 05:46:00	SPY	ETF	132.47	132.47	132.47	132.47	700.0
2012-06-07 05:47:00	SPY	ETF	132.49	132.49	132.49	132.49	200.0
2012-06-07 05:51:00	SPY	ETF	132.54	132.54	132.54	132.54	134.0
2012-06-07 05:54:00	SPY	ETF	132.52	132.52	132.51	132.51	6000.0
2012-06-07 05:56:00	SPY	ETF	132.5	132.51	132.5	132.51	300.0
2012-06-07 06:01:00	SPY	ETF	132.44	132.44	132.42	132.42	2100.0
2012-06-07 06:02:00	SPY	ETF	132.45	132.45	132.43	132.43	11074.0
2012-06-07 06:03:00	SPY	ETF	132.43	132.48	132.43	132.48	30404.0
2012-06-07 06:04:00	SPY	ETF	132.43	132.43	132.43	132.43	1496.0
2012-06-07 06:05:00	SPY	ETF	132.41	132.41	132.39	132.39	1600.0
2012-06-07 06:08:00	SPY	ETF	132.49	132.49	132.49	132.49	123.0
2012-06-07 06:10:00	SPY	ETF	132.47	132.47	132.47	132.47	223.0
2012-06-07 06:18:00	SPY	ETF	132.46	132.46	132.46	132.46	300.0
2012-06-07 06:19:00	SPY	ETF	132.4	132.4	132.4	132.4	9700.0
2012-06-07 06:22:00	SPY	ETF	132.41	132.41	132.41	132.41	1000.0
2012-06-07 06:25:00	SPY	ETF	132.36	132.36	132.36	132.36	161.0
2012-06-07 06:26:00	SPY	ETF	132.37	132.37	132.37	132.37	200.0
2012-06-07 06:27:00	SPY	ETF	132.36	132.36	132.34	132.34	500.0
2012-06-07 06:28:00	SPY	ETF	132.34	132.34	132.34	132.34	200.0
2012-06-07 06:29:00	SPY	ETF	132.34	132.34	132.33	132.33	800.0
2012-06-07 06:31:00	SPY	ETF	132.32	132.32	132.32	132.32	300.0
2012-06-07 06:32:00	SPY	ETF	132.34	132.34	132.34	132.34	400.0
2012-06-07 06:34:00	SPY	ETF	132.35	132.41	132.35	132.41	500.0
2012-06-07 06:36:00	SPY	ETF	132.36	132.36	132.36	132.36	100.0
2012-06-07 06:41:00	SPY	ETF	132.27	132.27	132.25	132.25	290.0
2012-06-07 06:44:00	SPY	ETF	132.24	132.26	132.24	132.26	1400.0
2012-06-07 06:46:00	SPY	ETF	132.2	132.25	132.2	132.25	1200.0
2012-06-07 06:47:00	SPY	ETF	132.26	132.26	132.26	132.26	2000.0

> showing 50 of 110,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time