PREVIEW / etf_1min / 2012-06-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-08.parquet
  size:    1.9 MB
  rows:    99,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-08 04:00:00	SPY	ETF	131.58	131.58	131.26	131.26	1814.0
2012-06-08 04:02:00	SPY	ETF	131.19	131.19	131.19	131.19	355.0
2012-06-08 04:03:00	SPY	ETF	131.22	131.22	131.22	131.22	400.0
2012-06-08 04:09:00	SPY	ETF	131.29	131.3	131.29	131.3	2200.0
2012-06-08 04:12:00	SPY	ETF	131.35	131.35	131.35	131.35	100.0
2012-06-08 04:13:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2012-06-08 04:14:00	SPY	ETF	131.35	131.35	131.3	131.3	301.0
2012-06-08 04:17:00	SPY	ETF	131.39	131.39	131.39	131.39	500.0
2012-06-08 04:21:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2012-06-08 04:28:00	SPY	ETF	131.28	131.28	131.28	131.28	100.0
2012-06-08 04:35:00	SPY	ETF	131.27	131.27	131.27	131.27	200.0
2012-06-08 04:40:00	SPY	ETF	131.22	131.22	131.22	131.22	100.0
2012-06-08 04:41:00	SPY	ETF	131.23	131.23	131.23	131.23	2500.0
2012-06-08 04:51:00	SPY	ETF	131.36	131.36	131.36	131.36	500.0
2012-06-08 04:52:00	SPY	ETF	131.45	131.45	131.45	131.45	7000.0
2012-06-08 04:54:00	SPY	ETF	131.43	131.43	131.43	131.43	100.0
2012-06-08 04:59:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2012-06-08 05:02:00	SPY	ETF	131.34	131.34	131.34	131.34	234.0
2012-06-08 05:04:00	SPY	ETF	131.31	131.31	131.31	131.31	200.0
2012-06-08 05:08:00	SPY	ETF	131.36	131.39	131.36	131.39	300.0
2012-06-08 05:10:00	SPY	ETF	131.48	131.51	131.48	131.51	1361.0
2012-06-08 05:14:00	SPY	ETF	131.39	131.41	131.39	131.41	500.0
2012-06-08 05:19:00	SPY	ETF	131.54	131.54	131.54	131.54	100.0
2012-06-08 05:21:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2012-06-08 05:25:00	SPY	ETF	131.55	131.55	131.55	131.55	5200.0
2012-06-08 05:27:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2012-06-08 05:29:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2012-06-08 05:33:00	SPY	ETF	131.64	131.64	131.64	131.64	1429.0
2012-06-08 05:34:00	SPY	ETF	131.65	131.65	131.64	131.64	3671.0
2012-06-08 05:38:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2012-06-08 05:39:00	SPY	ETF	131.77	131.78	131.77	131.78	400.0
2012-06-08 05:40:00	SPY	ETF	131.88	131.88	131.88	131.88	108.0
2012-06-08 05:41:00	SPY	ETF	131.97	131.97	131.97	131.97	1700.0
2012-06-08 05:43:00	SPY	ETF	132.05	132.05	132.05	132.05	750.0
2012-06-08 05:44:00	SPY	ETF	132.01	132.01	132.01	132.01	400.0
2012-06-08 05:47:00	SPY	ETF	131.96	131.96	131.92	131.92	700.0
2012-06-08 05:49:00	SPY	ETF	131.96	131.96	131.96	131.96	200.0
2012-06-08 05:50:00	SPY	ETF	131.95	131.95	131.95	131.95	300.0
2012-06-08 05:54:00	SPY	ETF	131.87	131.87	131.87	131.87	100.0
2012-06-08 05:55:00	SPY	ETF	131.82	131.82	131.81	131.82	1100.0
2012-06-08 05:56:00	SPY	ETF	131.86	131.86	131.86	131.86	1000.0
2012-06-08 06:06:00	SPY	ETF	131.86	131.86	131.86	131.86	100.0
2012-06-08 06:10:00	SPY	ETF	131.94	131.94	131.94	131.94	300.0
2012-06-08 06:14:00	SPY	ETF	131.95	131.99	131.95	131.99	1200.0
2012-06-08 06:15:00	SPY	ETF	131.99	132.02	131.99	132.02	1100.0
2012-06-08 06:16:00	SPY	ETF	131.99	131.99	131.99	131.99	1000.0
2012-06-08 06:19:00	SPY	ETF	131.91	131.91	131.91	131.91	100.0
2012-06-08 06:23:00	SPY	ETF	131.82	131.82	131.81	131.81	300.0
2012-06-08 06:27:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2012-06-08 06:31:00	SPY	ETF	131.6	131.6	131.59	131.59	300.0

> showing 50 of 99,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time