PREVIEW / etf_1min / 2012-06-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-11.parquet
  size:    2.0 MB
  rows:    104,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-11 04:00:00	SPY	ETF	134.5	134.86	134.5	134.86	3488.0
2012-06-11 04:01:00	SPY	ETF	134.71	134.71	134.71	134.71	2384.0
2012-06-11 04:02:00	SPY	ETF	134.7	134.87	134.7	134.87	1915.0
2012-06-11 04:12:00	SPY	ETF	134.85	134.9	134.85	134.9	265.0
2012-06-11 04:13:00	SPY	ETF	134.93	134.93	134.93	134.93	100.0
2012-06-11 04:44:00	SPY	ETF	134.66	134.66	134.65	134.65	19844.0
2012-06-11 04:45:00	SPY	ETF	134.7	134.7	134.7	134.7	599.0
2012-06-11 04:46:00	SPY	ETF	134.69	134.69	134.66	134.66	11906.0
2012-06-11 04:49:00	SPY	ETF	134.64	134.64	134.64	134.64	500.0
2012-06-11 04:50:00	SPY	ETF	134.64	134.64	134.62	134.62	18826.0
2012-06-11 04:51:00	SPY	ETF	134.63	134.63	134.63	134.63	1180.0
2012-06-11 04:53:00	SPY	ETF	134.61	134.61	134.61	134.61	100.0
2012-06-11 04:56:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2012-06-11 04:57:00	SPY	ETF	134.68	134.68	134.68	134.68	1000.0
2012-06-11 04:58:00	SPY	ETF	134.59	134.59	134.59	134.59	300.0
2012-06-11 05:08:00	SPY	ETF	134.69	134.69	134.69	134.69	2750.0
2012-06-11 05:09:00	SPY	ETF	134.71	134.71	134.71	134.71	400.0
2012-06-11 05:10:00	SPY	ETF	134.7	134.7	134.7	134.7	7900.0
2012-06-11 05:16:00	SPY	ETF	134.63	134.63	134.62	134.62	6250.0
2012-06-11 05:20:00	SPY	ETF	134.66	134.66	134.66	134.66	250.0
2012-06-11 05:21:00	SPY	ETF	134.66	134.66	134.66	134.66	100.0
2012-06-11 05:22:00	SPY	ETF	134.65	134.65	134.56	134.61	1937.0
2012-06-11 05:23:00	SPY	ETF	134.58	134.58	134.58	134.58	300.0
2012-06-11 05:28:00	SPY	ETF	134.64	134.64	134.64	134.64	100.0
2012-06-11 05:35:00	SPY	ETF	134.58	134.58	134.58	134.58	100.0
2012-06-11 05:37:00	SPY	ETF	134.57	134.57	134.52	134.54	5800.0
2012-06-11 05:39:00	SPY	ETF	134.53	134.53	134.53	134.53	500.0
2012-06-11 05:42:00	SPY	ETF	134.53	134.53	134.52	134.53	600.0
2012-06-11 05:43:00	SPY	ETF	134.5	134.51	134.5	134.51	3052.0
2012-06-11 05:44:00	SPY	ETF	134.5	134.5	134.5	134.5	1000.0
2012-06-11 05:45:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2012-06-11 05:48:00	SPY	ETF	134.51	134.51	134.51	134.51	2500.0
2012-06-11 05:49:00	SPY	ETF	134.55	134.55	134.55	134.55	100.0
2012-06-11 05:52:00	SPY	ETF	134.53	134.53	134.53	134.53	193.0
2012-06-11 05:54:00	SPY	ETF	134.5	134.5	134.46	134.46	2348.0
2012-06-11 05:55:00	SPY	ETF	134.43	134.44	134.43	134.44	1300.0
2012-06-11 05:58:00	SPY	ETF	134.41	134.41	134.38	134.38	500.0
2012-06-11 05:59:00	SPY	ETF	134.38	134.38	134.38	134.38	200.0
2012-06-11 06:01:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2012-06-11 06:02:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2012-06-11 06:03:00	SPY	ETF	134.45	134.48	134.45	134.48	515.0
2012-06-11 06:04:00	SPY	ETF	134.48	134.48	134.48	134.48	600.0
2012-06-11 06:07:00	SPY	ETF	134.44	134.44	134.44	134.44	800.0
2012-06-11 06:09:00	SPY	ETF	134.39	134.39	134.39	134.39	200.0
2012-06-11 06:10:00	SPY	ETF	134.4	134.4	134.38	134.38	200.0
2012-06-11 06:13:00	SPY	ETF	134.39	134.39	134.39	134.39	100.0
2012-06-11 06:14:00	SPY	ETF	134.38	134.38	134.36	134.36	200.0
2012-06-11 06:15:00	SPY	ETF	134.39	134.39	134.39	134.39	500.0
2012-06-11 06:17:00	SPY	ETF	134.44	134.44	134.39	134.39	1100.0
2012-06-11 06:20:00	SPY	ETF	134.46	134.46	134.46	134.46	200.0

> showing 50 of 104,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time