PREVIEW / etf_1min / 2012-06-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-12.parquet
  size:    1.9 MB
  rows:    100,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 04:00:00	SPY	ETF	131.61	131.61	131.61	131.61	200.0
2012-06-12 04:01:00	SPY	ETF	131.61	131.61	131.61	131.61	100.0
2012-06-12 04:04:00	SPY	ETF	131.59	131.59	131.59	131.59	120.0
2012-06-12 04:06:00	SPY	ETF	131.59	131.59	131.59	131.59	610.0
2012-06-12 04:07:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2012-06-12 04:09:00	SPY	ETF	131.77	131.77	131.77	131.77	1000.0
2012-06-12 04:11:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2012-06-12 04:12:00	SPY	ETF	131.61	131.61	131.61	131.61	100.0
2012-06-12 04:14:00	SPY	ETF	131.61	131.61	131.61	131.61	100.0
2012-06-12 04:15:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2012-06-12 04:21:00	SPY	ETF	131.52	131.52	131.52	131.52	200.0
2012-06-12 04:27:00	SPY	ETF	131.63	131.63	131.63	131.63	700.0
2012-06-12 04:28:00	SPY	ETF	131.63	131.63	131.63	131.63	500.0
2012-06-12 04:29:00	SPY	ETF	131.66	131.66	131.66	131.66	200.0
2012-06-12 04:32:00	SPY	ETF	131.79	131.79	131.79	131.79	500.0
2012-06-12 04:45:00	SPY	ETF	131.76	131.79	131.76	131.79	600.0
2012-06-12 04:46:00	SPY	ETF	131.87	131.95	131.87	131.95	1100.0
2012-06-12 04:47:00	SPY	ETF	131.99	131.99	131.99	131.99	600.0
2012-06-12 04:49:00	SPY	ETF	132.0	132.0	132.0	132.0	300.0
2012-06-12 04:52:00	SPY	ETF	131.99	131.99	131.99	131.99	100.0
2012-06-12 04:55:00	SPY	ETF	131.96	131.96	131.96	131.96	500.0
2012-06-12 04:59:00	SPY	ETF	132.09	132.09	132.09	132.09	500.0
2012-06-12 05:01:00	SPY	ETF	132.09	132.09	132.07	132.07	310.0
2012-06-12 05:06:00	SPY	ETF	131.92	131.92	131.92	131.92	200.0
2012-06-12 05:08:00	SPY	ETF	131.9	131.9	131.9	131.9	500.0
2012-06-12 05:12:00	SPY	ETF	131.98	131.98	131.98	131.98	3000.0
2012-06-12 05:15:00	SPY	ETF	132.06	132.06	132.06	132.06	1000.0
2012-06-12 05:16:00	SPY	ETF	132.06	132.09	132.06	132.09	1100.0
2012-06-12 05:19:00	SPY	ETF	131.97	131.97	131.96	131.97	1500.0
2012-06-12 05:22:00	SPY	ETF	132.03	132.07	132.03	132.07	600.0
2012-06-12 05:23:00	SPY	ETF	132.05	132.05	132.05	132.05	100.0
2012-06-12 05:24:00	SPY	ETF	132.01	132.01	131.97	131.97	600.0
2012-06-12 05:25:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2012-06-12 05:27:00	SPY	ETF	131.84	131.84	131.82	131.82	20000.0
2012-06-12 05:28:00	SPY	ETF	131.85	131.85	131.85	131.85	200.0
2012-06-12 05:37:00	SPY	ETF	131.9	131.93	131.9	131.93	600.0
2012-06-12 05:38:00	SPY	ETF	131.96	131.97	131.96	131.97	200.0
2012-06-12 05:44:00	SPY	ETF	131.7	131.7	131.66	131.66	400.0
2012-06-12 05:45:00	SPY	ETF	131.69	131.69	131.69	131.69	200.0
2012-06-12 05:50:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2012-06-12 05:52:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2012-06-12 05:54:00	SPY	ETF	131.94	131.94	131.94	131.94	100.0
2012-06-12 05:58:00	SPY	ETF	131.92	131.92	131.92	131.92	5000.0
2012-06-12 06:00:00	SPY	ETF	131.92	131.97	131.92	131.97	5600.0
2012-06-12 06:06:00	SPY	ETF	132.02	132.02	132.02	132.02	500.0
2012-06-12 06:12:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0
2012-06-12 06:15:00	SPY	ETF	132.12	132.12	132.12	132.12	1000.0
2012-06-12 06:16:00	SPY	ETF	132.08	132.08	132.08	132.08	300.0
2012-06-12 06:17:00	SPY	ETF	132.08	132.11	132.08	132.11	2100.0
2012-06-12 06:18:00	SPY	ETF	132.1	132.1	132.02	132.02	3500.0

> showing 50 of 100,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time