PREVIEW / etf_1min / 2012-06-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-13.parquet
  size:    1.9 MB
  rows:    99,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 04:16:00	SPY	ETF	133.01	133.01	133.01	133.01	200.0
2012-06-13 04:28:00	SPY	ETF	133.02	133.02	133.02	133.02	135.0
2012-06-13 04:40:00	SPY	ETF	132.91	132.91	132.91	132.91	200.0
2012-06-13 04:43:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-06-13 04:55:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2012-06-13 05:01:00	SPY	ETF	132.86	132.86	132.86	132.86	500.0
2012-06-13 05:02:00	SPY	ETF	132.89	132.94	132.89	132.94	1000.0
2012-06-13 05:05:00	SPY	ETF	132.94	132.94	132.94	132.94	1000.0
2012-06-13 05:17:00	SPY	ETF	132.96	133.0	132.96	133.0	400.0
2012-06-13 05:19:00	SPY	ETF	133.07	133.07	133.07	133.07	400.0
2012-06-13 05:21:00	SPY	ETF	133.13	133.13	133.13	133.13	1000.0
2012-06-13 05:22:00	SPY	ETF	133.13	133.13	133.13	133.13	1000.0
2012-06-13 05:23:00	SPY	ETF	133.13	133.13	133.13	133.13	800.0
2012-06-13 05:25:00	SPY	ETF	133.1	133.1	133.1	133.1	1000.0
2012-06-13 05:28:00	SPY	ETF	133.18	133.18	133.18	133.18	200.0
2012-06-13 05:37:00	SPY	ETF	132.92	132.92	132.9	132.9	700.0
2012-06-13 05:39:00	SPY	ETF	132.85	132.85	132.85	132.85	200.0
2012-06-13 05:45:00	SPY	ETF	132.89	132.89	132.89	132.89	700.0
2012-06-13 05:48:00	SPY	ETF	132.97	132.97	132.97	132.97	200.0
2012-06-13 05:50:00	SPY	ETF	132.93	132.93	132.93	132.93	200.0
2012-06-13 05:52:00	SPY	ETF	132.85	132.85	132.85	132.85	300.0
2012-06-13 05:53:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2012-06-13 05:55:00	SPY	ETF	132.81	132.81	132.81	132.81	300.0
2012-06-13 05:56:00	SPY	ETF	132.82	132.82	132.82	132.82	200.0
2012-06-13 05:57:00	SPY	ETF	132.85	132.87	132.85	132.87	400.0
2012-06-13 06:00:00	SPY	ETF	132.87	132.87	132.87	132.87	300.0
2012-06-13 06:02:00	SPY	ETF	132.93	132.93	132.93	132.93	210.0
2012-06-13 06:03:00	SPY	ETF	132.99	132.99	132.99	132.99	200.0
2012-06-13 06:14:00	SPY	ETF	133.06	133.06	133.03	133.03	35000.0
2012-06-13 06:15:00	SPY	ETF	133.03	133.03	133.02	133.02	15000.0
2012-06-13 06:18:00	SPY	ETF	133.05	133.05	133.05	133.05	100.0
2012-06-13 06:20:00	SPY	ETF	133.08	133.08	133.08	133.08	300.0
2012-06-13 06:24:00	SPY	ETF	133.08	133.08	133.08	133.08	200.0
2012-06-13 06:25:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2012-06-13 06:27:00	SPY	ETF	133.07	133.07	133.07	133.07	200.0
2012-06-13 06:30:00	SPY	ETF	133.07	133.07	133.07	133.07	100.0
2012-06-13 06:34:00	SPY	ETF	133.0	133.0	133.0	133.0	200.0
2012-06-13 06:43:00	SPY	ETF	132.98	132.98	132.98	132.98	100.0
2012-06-13 06:44:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2012-06-13 06:46:00	SPY	ETF	132.94	132.94	132.9	132.9	6300.0
2012-06-13 06:47:00	SPY	ETF	132.9	132.9	132.9	132.9	24699.0
2012-06-13 06:49:00	SPY	ETF	132.94	132.94	132.94	132.94	300.0
2012-06-13 06:50:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2012-06-13 06:52:00	SPY	ETF	132.94	132.94	132.94	132.94	900.0
2012-06-13 06:55:00	SPY	ETF	132.86	132.86	132.83	132.84	1000.0
2012-06-13 06:56:00	SPY	ETF	132.83	132.83	132.83	132.83	500.0
2012-06-13 07:00:00	SPY	ETF	132.86	132.86	132.86	132.86	5300.0
2012-06-13 07:01:00	SPY	ETF	132.89	132.91	132.89	132.9	1400.0
2012-06-13 07:02:00	SPY	ETF	132.9	132.9	132.9	132.9	200.0
2012-06-13 07:03:00	SPY	ETF	132.94	132.94	132.94	132.94	6500.0

> showing 50 of 99,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time