PREVIEW / etf_1min / 2012-06-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-14.parquet
  size:    1.9 MB
  rows:    99,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-14 04:00:00	SPY	ETF	132.5	132.5	132.5	132.5	400.0
2012-06-14 04:07:00	SPY	ETF	132.17	132.17	132.17	132.17	255.0
2012-06-14 04:09:00	SPY	ETF	132.35	132.35	132.35	132.35	196.0
2012-06-14 04:10:00	SPY	ETF	132.36	132.36	132.36	132.36	204.0
2012-06-14 04:14:00	SPY	ETF	132.35	132.35	132.35	132.35	300.0
2012-06-14 04:23:00	SPY	ETF	132.27	132.27	132.27	132.27	255.0
2012-06-14 04:43:00	SPY	ETF	132.22	132.22	132.22	132.22	100.0
2012-06-14 04:56:00	SPY	ETF	132.1	132.1	132.1	132.1	1000.0
2012-06-14 05:01:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2012-06-14 05:11:00	SPY	ETF	132.21	132.21	132.21	132.21	500.0
2012-06-14 05:13:00	SPY	ETF	132.2	132.2	132.2	132.2	1000.0
2012-06-14 05:15:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2012-06-14 05:16:00	SPY	ETF	132.25	132.25	132.21	132.21	700.0
2012-06-14 05:17:00	SPY	ETF	132.19	132.19	132.13	132.13	600.0
2012-06-14 05:18:00	SPY	ETF	132.13	132.13	132.11	132.11	1300.0
2012-06-14 05:19:00	SPY	ETF	132.11	132.11	132.08	132.08	300.0
2012-06-14 05:20:00	SPY	ETF	132.08	132.08	132.08	132.08	100.0
2012-06-14 05:21:00	SPY	ETF	132.06	132.06	132.02	132.03	400.0
2012-06-14 05:22:00	SPY	ETF	132.04	132.04	132.04	132.04	100.0
2012-06-14 05:23:00	SPY	ETF	132.1	132.16	132.1	132.16	700.0
2012-06-14 05:24:00	SPY	ETF	132.17	132.2	132.17	132.19	300.0
2012-06-14 05:28:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2012-06-14 05:30:00	SPY	ETF	132.13	132.13	132.13	132.13	100.0
2012-06-14 05:35:00	SPY	ETF	132.19	132.2	132.19	132.2	200.0
2012-06-14 05:37:00	SPY	ETF	132.13	132.13	132.11	132.11	400.0
2012-06-14 05:38:00	SPY	ETF	132.08	132.08	132.04	132.04	6200.0
2012-06-14 05:39:00	SPY	ETF	132.05	132.05	132.03	132.03	700.0
2012-06-14 05:40:00	SPY	ETF	132.02	132.02	131.99	132.0	400.0
2012-06-14 05:41:00	SPY	ETF	131.98	131.98	131.98	131.98	100.0
2012-06-14 05:42:00	SPY	ETF	132.02	132.02	132.02	132.02	200.0
2012-06-14 05:43:00	SPY	ETF	132.05	132.06	132.05	132.06	200.0
2012-06-14 05:44:00	SPY	ETF	132.07	132.07	132.07	132.07	100.0
2012-06-14 05:45:00	SPY	ETF	132.08	132.11	132.08	132.11	200.0
2012-06-14 05:46:00	SPY	ETF	132.1	132.11	132.1	132.11	200.0
2012-06-14 05:47:00	SPY	ETF	132.05	132.05	132.05	132.05	100.0
2012-06-14 05:49:00	SPY	ETF	132.03	132.03	131.99	131.99	8500.0
2012-06-14 05:50:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2012-06-14 05:51:00	SPY	ETF	131.99	132.03	131.99	132.0	22590.0
2012-06-14 05:52:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2012-06-14 05:53:00	SPY	ETF	131.98	131.98	131.97	131.97	7600.0
2012-06-14 05:54:00	SPY	ETF	131.97	131.97	131.96	131.96	3000.0
2012-06-14 05:56:00	SPY	ETF	132.04	132.09	132.04	132.07	1200.0
2012-06-14 05:59:00	SPY	ETF	132.08	132.08	132.08	132.08	190.0
2012-06-14 06:01:00	SPY	ETF	132.11	132.16	132.11	132.16	500.0
2012-06-14 06:02:00	SPY	ETF	132.16	132.16	132.16	132.16	200.0
2012-06-14 06:04:00	SPY	ETF	132.1	132.1	132.08	132.08	300.0
2012-06-14 06:05:00	SPY	ETF	132.1	132.1	132.1	132.1	1000.0
2012-06-14 06:07:00	SPY	ETF	132.08	132.08	132.08	132.08	100.0
2012-06-14 06:09:00	SPY	ETF	132.07	132.07	132.07	132.07	300.0
2012-06-14 06:10:00	SPY	ETF	132.05	132.05	132.05	132.05	200.0

> showing 50 of 99,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time