PREVIEW / etf_1min / 2012-06-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-15.parquet
  size:    1.9 MB
  rows:    101,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-15 04:00:00	SPY	ETF	133.89	133.89	133.75	133.75	300.0
2012-06-15 04:02:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2012-06-15 04:04:00	SPY	ETF	133.56	133.56	133.56	133.56	300.0
2012-06-15 04:13:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2012-06-15 04:20:00	SPY	ETF	133.63	133.63	133.63	133.63	200.0
2012-06-15 04:29:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2012-06-15 04:30:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2012-06-15 04:32:00	SPY	ETF	133.67	133.67	133.67	133.67	100.0
2012-06-15 05:09:00	SPY	ETF	133.74	133.76	133.74	133.76	300.0
2012-06-15 05:17:00	SPY	ETF	133.67	133.67	133.67	133.67	1000.0
2012-06-15 05:22:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2012-06-15 05:28:00	SPY	ETF	133.72	133.72	133.7	133.7	600.0
2012-06-15 05:29:00	SPY	ETF	133.7	133.7	133.7	133.7	300.0
2012-06-15 05:30:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2012-06-15 05:40:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2012-06-15 05:44:00	SPY	ETF	133.7	133.7	133.7	133.7	265.0
2012-06-15 05:48:00	SPY	ETF	133.67	133.67	133.67	133.67	600.0
2012-06-15 05:49:00	SPY	ETF	133.68	133.69	133.68	133.69	1000.0
2012-06-15 05:50:00	SPY	ETF	133.69	133.69	133.69	133.69	200.0
2012-06-15 05:52:00	SPY	ETF	133.71	133.71	133.71	133.71	500.0
2012-06-15 05:55:00	SPY	ETF	133.73	133.73	133.73	133.73	600.0
2012-06-15 06:01:00	SPY	ETF	133.61	133.61	133.6	133.6	500.0
2012-06-15 06:02:00	SPY	ETF	133.6	133.6	133.6	133.6	200.0
2012-06-15 06:04:00	SPY	ETF	133.59	133.59	133.54	133.54	1700.0
2012-06-15 06:05:00	SPY	ETF	133.53	133.53	133.52	133.52	500.0
2012-06-15 06:06:00	SPY	ETF	133.49	133.49	133.47	133.47	500.0
2012-06-15 06:11:00	SPY	ETF	133.46	133.46	133.46	133.46	400.0
2012-06-15 06:12:00	SPY	ETF	133.46	133.46	133.46	133.46	100.0
2012-06-15 06:15:00	SPY	ETF	133.46	133.46	133.42	133.42	5800.0
2012-06-15 06:16:00	SPY	ETF	133.42	133.42	133.42	133.42	200.0
2012-06-15 06:18:00	SPY	ETF	133.4	133.42	133.38	133.38	1900.0
2012-06-15 06:20:00	SPY	ETF	133.43	133.45	133.43	133.45	1000.0
2012-06-15 06:22:00	SPY	ETF	133.47	133.47	133.47	133.47	200.0
2012-06-15 06:23:00	SPY	ETF	133.47	133.5	133.44	133.44	10100.0
2012-06-15 06:25:00	SPY	ETF	133.53	133.53	133.53	133.53	900.0
2012-06-15 06:26:00	SPY	ETF	133.5	133.5	133.5	133.5	2400.0
2012-06-15 06:28:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2012-06-15 06:30:00	SPY	ETF	133.49	133.49	133.49	133.49	400.0
2012-06-15 06:32:00	SPY	ETF	133.49	133.49	133.48	133.48	600.0
2012-06-15 06:33:00	SPY	ETF	133.46	133.46	133.46	133.46	4500.0
2012-06-15 06:34:00	SPY	ETF	133.45	133.48	133.45	133.48	7200.0
2012-06-15 06:35:00	SPY	ETF	133.46	133.46	133.45	133.45	8300.0
2012-06-15 06:40:00	SPY	ETF	133.47	133.47	133.45	133.47	1100.0
2012-06-15 06:41:00	SPY	ETF	133.48	133.5	133.48	133.5	19200.0
2012-06-15 06:43:00	SPY	ETF	133.5	133.5	133.5	133.5	1000.0
2012-06-15 06:44:00	SPY	ETF	133.5	133.5	133.5	133.5	200.0
2012-06-15 06:45:00	SPY	ETF	133.53	133.53	133.53	133.53	200.0
2012-06-15 06:50:00	SPY	ETF	133.47	133.48	133.47	133.48	304.0
2012-06-15 06:58:00	SPY	ETF	133.62	133.62	133.6	133.6	440.0
2012-06-15 06:59:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0

> showing 50 of 101,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time