PREVIEW / etf_1min / 2012-06-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-18.parquet
  size:    1.9 MB
  rows:    101,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-18 04:00:00	SPY	ETF	134.6	134.6	134.54	134.54	1950.0
2012-06-18 04:03:00	SPY	ETF	134.42	134.43	134.42	134.43	400.0
2012-06-18 04:04:00	SPY	ETF	134.39	134.39	134.2	134.2	1950.0
2012-06-18 04:07:00	SPY	ETF	134.17	134.17	134.14	134.14	1846.0
2012-06-18 04:22:00	SPY	ETF	134.0	134.0	134.0	134.0	400.0
2012-06-18 04:24:00	SPY	ETF	133.92	133.92	133.92	133.92	500.0
2012-06-18 04:25:00	SPY	ETF	133.8	133.8	133.75	133.75	6250.0
2012-06-18 04:35:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2012-06-18 04:37:00	SPY	ETF	133.57	133.57	133.57	133.57	100.0
2012-06-18 04:41:00	SPY	ETF	133.82	133.82	133.82	133.82	101.0
2012-06-18 04:44:00	SPY	ETF	133.85	133.85	133.82	133.82	650.0
2012-06-18 04:45:00	SPY	ETF	133.82	133.82	133.82	133.82	430.0
2012-06-18 04:48:00	SPY	ETF	133.85	133.85	133.85	133.85	200.0
2012-06-18 04:52:00	SPY	ETF	133.81	133.81	133.81	133.81	200.0
2012-06-18 04:53:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2012-06-18 05:01:00	SPY	ETF	133.95	133.95	133.95	133.95	100.0
2012-06-18 05:06:00	SPY	ETF	133.88	133.88	133.88	133.88	100.0
2012-06-18 05:08:00	SPY	ETF	133.89	133.89	133.88	133.88	200.0
2012-06-18 05:09:00	SPY	ETF	133.84	133.84	133.84	133.84	100.0
2012-06-18 05:10:00	SPY	ETF	133.94	133.94	133.94	133.94	360.0
2012-06-18 05:12:00	SPY	ETF	133.94	134.04	133.94	134.04	1480.0
2012-06-18 05:15:00	SPY	ETF	133.97	133.97	133.97	133.97	200.0
2012-06-18 05:24:00	SPY	ETF	133.87	133.87	133.86	133.86	5000.0
2012-06-18 05:32:00	SPY	ETF	134.0	134.02	134.0	134.02	6000.0
2012-06-18 05:38:00	SPY	ETF	134.12	134.12	134.12	134.12	4000.0
2012-06-18 05:40:00	SPY	ETF	134.04	134.04	134.04	134.04	4000.0
2012-06-18 05:58:00	SPY	ETF	134.07	134.15	134.07	134.15	5100.0
2012-06-18 06:06:00	SPY	ETF	134.17	134.17	134.17	134.17	200.0
2012-06-18 06:11:00	SPY	ETF	134.21	134.24	134.21	134.24	14300.0
2012-06-18 06:12:00	SPY	ETF	134.27	134.27	134.27	134.27	150.0
2012-06-18 06:13:00	SPY	ETF	134.29	134.3	134.29	134.3	6000.0
2012-06-18 06:15:00	SPY	ETF	134.2	134.2	134.2	134.2	200.0
2012-06-18 06:17:00	SPY	ETF	134.18	134.18	134.18	134.18	200.0
2012-06-18 06:25:00	SPY	ETF	134.17	134.17	134.17	134.17	500.0
2012-06-18 06:26:00	SPY	ETF	134.17	134.17	134.17	134.17	2000.0
2012-06-18 06:29:00	SPY	ETF	134.2	134.2	134.2	134.2	100.0
2012-06-18 06:31:00	SPY	ETF	134.2	134.2	134.2	134.2	100.0
2012-06-18 06:32:00	SPY	ETF	134.19	134.19	134.19	134.19	100.0
2012-06-18 06:33:00	SPY	ETF	134.14	134.15	134.14	134.15	2000.0
2012-06-18 06:34:00	SPY	ETF	134.1	134.1	134.1	134.1	10000.0
2012-06-18 06:36:00	SPY	ETF	134.06	134.06	134.04	134.04	700.0
2012-06-18 06:37:00	SPY	ETF	134.06	134.06	134.06	134.06	400.0
2012-06-18 06:38:00	SPY	ETF	134.0	134.0	134.0	134.0	10000.0
2012-06-18 06:39:00	SPY	ETF	134.04	134.04	134.04	134.04	200.0
2012-06-18 06:40:00	SPY	ETF	134.02	134.02	134.01	134.01	2200.0
2012-06-18 06:41:00	SPY	ETF	134.01	134.02	133.97	133.97	19300.0
2012-06-18 06:42:00	SPY	ETF	134.02	134.02	134.02	134.02	300.0
2012-06-18 06:44:00	SPY	ETF	134.0	134.0	134.0	134.0	3500.0
2012-06-18 06:45:00	SPY	ETF	133.98	133.98	133.98	133.98	3500.0
2012-06-18 06:46:00	SPY	ETF	133.97	133.97	133.9	133.9	16200.0

> showing 50 of 101,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time