PREVIEW / etf_1min / 2012-06-19

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-19.parquet
  size:    2.0 MB
  rows:    105,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-19 04:00:00	SPY	ETF	134.94	134.94	134.94	134.94	100.0
2012-06-19 04:07:00	SPY	ETF	134.4	134.4	134.4	134.4	210.0
2012-06-19 04:08:00	SPY	ETF	134.4	134.4	134.4	134.4	100.0
2012-06-19 04:10:00	SPY	ETF	134.3	134.3	134.3	134.3	200.0
2012-06-19 04:12:00	SPY	ETF	134.35	134.35	134.35	134.35	500.0
2012-06-19 04:16:00	SPY	ETF	134.28	134.28	134.26	134.28	2000.0
2012-06-19 04:27:00	SPY	ETF	134.4	134.4	134.4	134.4	260.0
2012-06-19 04:52:00	SPY	ETF	134.66	134.66	134.65	134.65	1200.0
2012-06-19 04:55:00	SPY	ETF	134.73	134.73	134.73	134.73	500.0
2012-06-19 05:00:00	SPY	ETF	134.53	134.53	134.48	134.48	1600.0
2012-06-19 05:22:00	SPY	ETF	134.8	134.8	134.8	134.8	1100.0
2012-06-19 05:26:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2012-06-19 05:31:00	SPY	ETF	134.82	134.82	134.82	134.82	5620.0
2012-06-19 05:41:00	SPY	ETF	134.78	134.78	134.78	134.78	100.0
2012-06-19 05:47:00	SPY	ETF	134.7	134.7	134.7	134.7	100.0
2012-06-19 05:52:00	SPY	ETF	134.8	134.8	134.8	134.8	300.0
2012-06-19 05:53:00	SPY	ETF	134.83	134.83	134.83	134.83	900.0
2012-06-19 05:54:00	SPY	ETF	134.94	134.94	134.94	134.94	100.0
2012-06-19 06:01:00	SPY	ETF	134.88	134.88	134.88	134.88	500.0
2012-06-19 06:05:00	SPY	ETF	134.9	134.9	134.9	134.9	200.0
2012-06-19 06:08:00	SPY	ETF	134.85	134.85	134.85	134.85	5000.0
2012-06-19 06:11:00	SPY	ETF	134.9	134.96	134.9	134.93	1200.0
2012-06-19 06:17:00	SPY	ETF	134.88	134.88	134.87	134.87	2500.0
2012-06-19 06:29:00	SPY	ETF	134.89	134.89	134.89	134.89	400.0
2012-06-19 06:30:00	SPY	ETF	134.87	134.87	134.87	134.87	800.0
2012-06-19 06:32:00	SPY	ETF	134.84	134.84	134.84	134.84	800.0
2012-06-19 06:33:00	SPY	ETF	134.84	134.84	134.84	134.84	400.0
2012-06-19 06:36:00	SPY	ETF	134.82	134.82	134.82	134.82	100.0
2012-06-19 06:37:00	SPY	ETF	134.82	134.82	134.82	134.82	1000.0
2012-06-19 06:38:00	SPY	ETF	134.81	134.815	134.81	134.815	1400.0
2012-06-19 06:39:00	SPY	ETF	134.88	134.88	134.88	134.88	400.0
2012-06-19 06:43:00	SPY	ETF	134.85	134.85	134.84	134.84	5000.0
2012-06-19 06:51:00	SPY	ETF	134.83	134.83	134.83	134.83	1000.0
2012-06-19 06:52:00	SPY	ETF	134.83	134.83	134.83	134.83	120.0
2012-06-19 06:54:00	SPY	ETF	134.82	134.82	134.82	134.82	400.0
2012-06-19 06:55:00	SPY	ETF	134.82	134.82	134.82	134.82	300.0
2012-06-19 06:56:00	SPY	ETF	134.8	134.8	134.8	134.8	500.0
2012-06-19 06:57:00	SPY	ETF	134.8	134.8	134.78	134.78	2200.0
2012-06-19 06:58:00	SPY	ETF	134.78	134.78	134.78	134.78	1200.0
2012-06-19 07:01:00	SPY	ETF	134.84	134.88	134.84	134.87	1800.0
2012-06-19 07:02:00	SPY	ETF	134.87	134.87	134.87	134.87	400.0
2012-06-19 07:03:00	SPY	ETF	134.87	134.88	134.87	134.88	1315.0
2012-06-19 07:05:00	SPY	ETF	134.89	134.89	134.89	134.89	400.0
2012-06-19 07:06:00	SPY	ETF	134.9	134.9	134.9	134.9	400.0
2012-06-19 07:08:00	SPY	ETF	134.91	134.91	134.91	134.91	144.0
2012-06-19 07:10:00	SPY	ETF	134.9	134.9	134.9	134.9	200.0
2012-06-19 07:11:00	SPY	ETF	134.91	134.93	134.91	134.93	1156.0
2012-06-19 07:13:00	SPY	ETF	134.93	134.93	134.92	134.92	345.0
2012-06-19 07:15:00	SPY	ETF	134.9	134.93	134.9	134.93	1200.0
2012-06-19 07:16:00	SPY	ETF	134.94	134.94	134.94	134.94	600.0

> showing 50 of 105,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time