PREVIEW / etf_1min / 2012-06-20

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-06-20.parquet
  size:    2.0 MB
  rows:    106,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-06-20 04:00:00SPYETF135.31135.31135.31135.31100.0
2012-06-20 04:12:00SPYETF135.5135.5135.5135.5240.0
2012-06-20 04:14:00SPYETF135.46135.46135.46135.46100.0
2012-06-20 04:15:00SPYETF135.44135.44135.44135.44200.0
2012-06-20 04:38:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:39:00SPYETF135.63135.63135.63135.633000.0
2012-06-20 04:40:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:43:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:44:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:45:00SPYETF135.58135.58135.58135.581000.0
2012-06-20 04:46:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:47:00SPYETF135.63135.66135.63135.632100.0
2012-06-20 04:48:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:49:00SPYETF135.63135.63135.63135.633000.0
2012-06-20 04:52:00SPYETF135.63135.63135.63135.631000.0
2012-06-20 04:53:00SPYETF135.68135.68135.68135.68200.0
2012-06-20 04:55:00SPYETF135.61135.61135.61135.61200.0
2012-06-20 05:04:00SPYETF135.71135.71135.71135.71100.0
2012-06-20 05:10:00SPYETF135.73135.73135.73135.73300.0
2012-06-20 05:14:00SPYETF135.75135.75135.75135.75200.0
2012-06-20 05:15:00SPYETF135.75135.75135.75135.75100.0
2012-06-20 05:17:00SPYETF135.79135.79135.79135.79400.0
2012-06-20 05:19:00SPYETF135.76135.76135.73135.731300.0
2012-06-20 05:20:00SPYETF135.69135.69135.69135.69100.0
2012-06-20 05:21:00SPYETF135.69135.69135.69135.69100.0
2012-06-20 05:30:00SPYETF135.7135.7135.7135.7100.0
2012-06-20 05:33:00SPYETF135.73135.73135.73135.73100.0
2012-06-20 05:40:00SPYETF135.64135.64135.64135.64500.0
2012-06-20 05:52:00SPYETF135.7135.7135.7135.7300.0
2012-06-20 05:53:00SPYETF135.73135.73135.73135.73100.0
2012-06-20 05:56:00SPYETF135.69135.69135.69135.69100.0
2012-06-20 06:04:00SPYETF135.65135.65135.65135.65100.0
2012-06-20 06:07:00SPYETF135.61135.61135.61135.61800.0
2012-06-20 06:14:00SPYETF135.6135.63135.6135.63200.0
2012-06-20 06:15:00SPYETF135.63135.63135.63135.63100.0
2012-06-20 06:23:00SPYETF135.5135.5135.5135.5200.0
2012-06-20 06:33:00SPYETF135.59135.59135.59135.595000.0
2012-06-20 06:39:00SPYETF135.59135.59135.59135.5910000.0
2012-06-20 06:41:00SPYETF135.59135.59135.59135.595000.0
2012-06-20 06:43:00SPYETF135.58135.58135.58135.58200.0
2012-06-20 06:44:00SPYETF135.6135.6135.6135.6100.0
2012-06-20 06:47:00SPYETF135.7135.71135.7135.7110000.0
2012-06-20 06:49:00SPYETF135.69135.69135.66135.66250.0
2012-06-20 06:53:00SPYETF135.69135.69135.69135.69200.0
2012-06-20 06:55:00SPYETF135.66135.66135.66135.66400.0
2012-06-20 06:59:00SPYETF135.63135.63135.63135.632200.0
2012-06-20 07:04:00SPYETF135.7135.7135.7135.725000.0
2012-06-20 07:05:00SPYETF135.73135.73135.72135.7224500.0
2012-06-20 07:06:00SPYETF135.7135.7135.7135.72800.0
2012-06-20 07:07:00SPYETF135.7135.71135.7135.716100.0

> showing 50 of 106,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time