PREVIEW / etf_1min / 2012-06-21

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-06-21.parquet
  size:    2.2 MB
  rows:    107,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-06-21 04:00:00SPYETF135.0135.0134.99134.991100.0
2012-06-21 04:13:00SPYETF135.03135.03135.03135.03300.0
2012-06-21 04:14:00SPYETF134.97134.97134.97134.97100.0
2012-06-21 04:19:00SPYETF135.05135.05135.05135.05200.0
2012-06-21 04:28:00SPYETF135.13135.13135.13135.13100.0
2012-06-21 04:51:00SPYETF135.12135.12135.12135.122500.0
2012-06-21 05:14:00SPYETF135.12135.12135.12135.12100.0
2012-06-21 05:16:00SPYETF135.24135.24135.24135.24100.0
2012-06-21 05:20:00SPYETF135.34135.34135.34135.341300.0
2012-06-21 05:21:00SPYETF135.29135.29135.29135.291000.0
2012-06-21 05:22:00SPYETF135.3135.3135.27135.2712000.0
2012-06-21 05:23:00SPYETF135.32135.36135.31135.3413134.0
2012-06-21 05:24:00SPYETF135.29135.29135.29135.292000.0
2012-06-21 05:29:00SPYETF135.34135.34135.32135.321400.0
2012-06-21 05:30:00SPYETF135.31135.31135.31135.31400.0
2012-06-21 05:35:00SPYETF135.34135.34135.34135.341000.0
2012-06-21 05:37:00SPYETF135.3135.3135.3135.310100.0
2012-06-21 05:41:00SPYETF135.32135.32135.32135.32200.0
2012-06-21 05:43:00SPYETF135.34135.34135.34135.34240.0
2012-06-21 05:44:00SPYETF135.36135.36135.36135.36200.0
2012-06-21 05:45:00SPYETF135.35135.35135.35135.35150.0
2012-06-21 05:52:00SPYETF135.3135.3135.3135.3100.0
2012-06-21 05:54:00SPYETF135.32135.32135.32135.32230.0
2012-06-21 06:01:00SPYETF135.29135.29135.29135.2917000.0
2012-06-21 06:02:00SPYETF135.29135.29135.29135.2910400.0
2012-06-21 06:04:00SPYETF135.32135.32135.32135.3211400.0
2012-06-21 06:06:00SPYETF135.34135.34135.34135.34800.0
2012-06-21 06:07:00SPYETF135.3135.3135.3135.33900.0
2012-06-21 06:11:00SPYETF135.32135.32135.32135.321100.0
2012-06-21 06:13:00SPYETF135.3135.3135.3135.3100.0
2012-06-21 06:14:00SPYETF135.28135.28135.28135.28100.0
2012-06-21 06:15:00SPYETF135.29135.29135.27135.27310.0
2012-06-21 06:17:00SPYETF135.26135.26135.26135.26300.0
2012-06-21 06:22:00SPYETF135.26135.26135.26135.26900.0
2012-06-21 06:25:00SPYETF135.3135.3135.3135.3200.0
2012-06-21 06:28:00SPYETF135.25135.27135.25135.271600.0
2012-06-21 06:37:00SPYETF135.32135.32135.32135.32100.0
2012-06-21 06:38:00SPYETF135.31135.31135.31135.31200.0
2012-06-21 06:39:00SPYETF135.32135.32135.32135.321100.0
2012-06-21 06:44:00SPYETF135.27135.27135.27135.27500.0
2012-06-21 06:45:00SPYETF135.3135.3135.3135.3800.0
2012-06-21 06:46:00SPYETF135.25135.25135.25135.255000.0
2012-06-21 06:50:00SPYETF135.29135.29135.25135.252200.0
2012-06-21 06:51:00SPYETF135.24135.24135.22135.22200.0
2012-06-21 06:54:00SPYETF135.26135.26135.26135.26100.0
2012-06-21 07:00:00SPYETF135.26135.29135.24135.291000.0
2012-06-21 07:01:00SPYETF135.25135.25135.24135.24400.0
2012-06-21 07:02:00SPYETF135.22135.23135.22135.232000.0
2012-06-21 07:03:00SPYETF135.22135.23135.22135.223100.0
2012-06-21 07:05:00SPYETF135.3135.3135.3135.3700.0

> showing 50 of 107,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time