PREVIEW / etf_1min / 2012-06-22

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-22.parquet
  size:    1.8 MB
  rows:    96,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-22 04:17:00	SPY	ETF	132.31	132.31	132.31	132.31	100.0
2012-06-22 04:24:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2012-06-22 04:27:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2012-06-22 04:36:00	SPY	ETF	132.83	132.84	132.83	132.84	900.0
2012-06-22 04:43:00	SPY	ETF	132.94	132.94	132.94	132.94	200.0
2012-06-22 05:02:00	SPY	ETF	132.94	132.94	132.94	132.94	200.0
2012-06-22 05:21:00	SPY	ETF	132.9	132.9	132.9	132.9	2000.0
2012-06-22 05:23:00	SPY	ETF	132.92	132.94	132.92	132.94	1100.0
2012-06-22 05:29:00	SPY	ETF	132.94	132.94	132.91	132.91	5300.0
2012-06-22 05:30:00	SPY	ETF	132.91	132.92	132.91	132.92	12400.0
2012-06-22 05:33:00	SPY	ETF	132.84	132.87	132.84	132.87	700.0
2012-06-22 05:40:00	SPY	ETF	132.86	132.86	132.86	132.86	19400.0
2012-06-22 05:41:00	SPY	ETF	132.86	132.86	132.86	132.86	10400.0
2012-06-22 05:45:00	SPY	ETF	132.85	132.85	132.85	132.85	1700.0
2012-06-22 05:47:00	SPY	ETF	132.84	132.84	132.82	132.82	7300.0
2012-06-22 05:48:00	SPY	ETF	132.9	132.9	132.9	132.9	9990.0
2012-06-22 05:54:00	SPY	ETF	132.91	132.91	132.9	132.9	469.0
2012-06-22 05:55:00	SPY	ETF	132.92	132.97	132.92	132.97	1500.0
2012-06-22 05:57:00	SPY	ETF	132.96	132.96	132.96	132.96	1500.0
2012-06-22 05:59:00	SPY	ETF	132.98	132.98	132.98	132.98	200.0
2012-06-22 06:10:00	SPY	ETF	132.95	132.95	132.95	132.95	200.0
2012-06-22 06:12:00	SPY	ETF	132.9	132.9	132.9	132.9	1500.0
2012-06-22 06:18:00	SPY	ETF	132.91	132.91	132.91	132.91	400.0
2012-06-22 06:21:00	SPY	ETF	132.95	132.95	132.95	132.95	1000.0
2012-06-22 06:22:00	SPY	ETF	132.96	132.96	132.96	132.96	2800.0
2012-06-22 06:25:00	SPY	ETF	132.96	132.98	132.96	132.98	400.0
2012-06-22 06:28:00	SPY	ETF	133.01	133.03	132.97	132.97	50710.0
2012-06-22 06:29:00	SPY	ETF	132.96	132.96	132.96	132.96	300.0
2012-06-22 06:30:00	SPY	ETF	133.04	133.05	133.04	133.05	300.0
2012-06-22 06:34:00	SPY	ETF	132.99	132.99	132.99	132.99	1000.0
2012-06-22 06:35:00	SPY	ETF	133.03	133.04	133.03	133.04	2500.0
2012-06-22 06:40:00	SPY	ETF	133.02	133.02	133.02	133.02	100.0
2012-06-22 06:41:00	SPY	ETF	133.02	133.02	133.02	133.02	400.0
2012-06-22 06:42:00	SPY	ETF	133.01	133.01	133.01	133.01	200.0
2012-06-22 06:44:00	SPY	ETF	133.01	133.01	133.0	133.0	800.0
2012-06-22 06:46:00	SPY	ETF	133.01	133.01	133.01	133.01	3000.0
2012-06-22 06:47:00	SPY	ETF	132.99	132.99	132.99	132.99	2990.0
2012-06-22 06:48:00	SPY	ETF	132.99	132.99	132.99	132.99	200.0
2012-06-22 06:51:00	SPY	ETF	133.0	133.0	133.0	133.0	700.0
2012-06-22 06:57:00	SPY	ETF	133.01	133.01	133.01	133.01	1000.0
2012-06-22 06:59:00	SPY	ETF	133.02	133.02	133.02	133.02	300.0
2012-06-22 07:00:00	SPY	ETF	132.99	133.03	132.99	133.01	2900.0
2012-06-22 07:01:00	SPY	ETF	133.05	133.05	133.04	133.04	800.0
2012-06-22 07:02:00	SPY	ETF	133.04	133.04	133.04	133.04	200.0
2012-06-22 07:03:00	SPY	ETF	133.04	133.04	133.04	133.04	2500.0
2012-06-22 07:04:00	SPY	ETF	133.05	133.05	133.04	133.04	1100.0
2012-06-22 07:06:00	SPY	ETF	133.05	133.05	133.02	133.05	8400.0
2012-06-22 07:07:00	SPY	ETF	133.05	133.05	133.05	133.05	1600.0
2012-06-22 07:08:00	SPY	ETF	133.05	133.05	133.05	133.05	100.0
2012-06-22 07:09:00	SPY	ETF	133.04	133.04	132.97	132.98	4316.0

> showing 50 of 96,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time