PREVIEW / etf_1min / 2012-06-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-25.parquet
  size:    1.9 MB
  rows:    103,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-25 04:00:00	SPY	ETF	132.5	132.5	132.31	132.31	6750.0
2012-06-25 04:05:00	SPY	ETF	132.35	132.35	132.33	132.33	1369.0
2012-06-25 04:06:00	SPY	ETF	132.4	132.4	132.4	132.4	5000.0
2012-06-25 04:28:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2012-06-25 04:29:00	SPY	ETF	132.39	132.39	132.39	132.39	700.0
2012-06-25 04:35:00	SPY	ETF	132.4	132.4	132.4	132.4	100.0
2012-06-25 04:36:00	SPY	ETF	132.38	132.38	132.38	132.38	200.0
2012-06-25 04:37:00	SPY	ETF	132.37	132.37	132.37	132.37	100.0
2012-06-25 05:05:00	SPY	ETF	132.32	132.32	132.3	132.3	7737.0
2012-06-25 05:12:00	SPY	ETF	132.25	132.25	132.25	132.25	15000.0
2012-06-25 05:17:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2012-06-25 05:26:00	SPY	ETF	132.27	132.27	132.27	132.27	1000.0
2012-06-25 05:45:00	SPY	ETF	132.21	132.21	132.18	132.18	8350.0
2012-06-25 05:49:00	SPY	ETF	132.2	132.25	132.2	132.25	200.0
2012-06-25 05:52:00	SPY	ETF	132.25	132.25	132.25	132.25	200.0
2012-06-25 05:54:00	SPY	ETF	132.25	132.25	132.2	132.2	400.0
2012-06-25 05:57:00	SPY	ETF	132.25	132.25	132.25	132.25	1200.0
2012-06-25 06:05:00	SPY	ETF	132.17	132.19	132.17	132.19	1720.0
2012-06-25 06:07:00	SPY	ETF	132.15	132.15	132.14	132.14	600.0
2012-06-25 06:09:00	SPY	ETF	132.17	132.17	132.17	132.17	200.0
2012-06-25 06:11:00	SPY	ETF	132.14	132.14	132.1	132.12	2700.0
2012-06-25 06:16:00	SPY	ETF	132.24	132.25	132.24	132.25	10000.0
2012-06-25 06:19:00	SPY	ETF	132.17	132.17	132.17	132.17	300.0
2012-06-25 06:21:00	SPY	ETF	132.11	132.11	132.11	132.11	2500.0
2012-06-25 06:27:00	SPY	ETF	132.21	132.21	132.21	132.21	300.0
2012-06-25 06:33:00	SPY	ETF	132.21	132.21	132.13	132.13	2050.0
2012-06-25 06:34:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2012-06-25 06:39:00	SPY	ETF	132.25	132.25	132.25	132.25	500.0
2012-06-25 06:46:00	SPY	ETF	132.27	132.27	132.27	132.27	3000.0
2012-06-25 06:47:00	SPY	ETF	132.27	132.27	132.27	132.27	150.0
2012-06-25 06:48:00	SPY	ETF	132.27	132.27	132.27	132.27	300.0
2012-06-25 06:51:00	SPY	ETF	132.27	132.27	132.25	132.25	700.0
2012-06-25 06:52:00	SPY	ETF	132.25	132.25	132.25	132.25	1000.0
2012-06-25 06:54:00	SPY	ETF	132.25	132.25	132.25	132.25	8600.0
2012-06-25 06:55:00	SPY	ETF	132.24	132.24	132.24	132.24	3000.0
2012-06-25 07:00:00	SPY	ETF	132.27	132.27	132.27	132.27	1300.0
2012-06-25 07:01:00	SPY	ETF	132.3	132.32	132.3	132.3	1545.0
2012-06-25 07:02:00	SPY	ETF	132.32	132.32	132.32	132.32	100.0
2012-06-25 07:03:00	SPY	ETF	132.3	132.3	132.29	132.29	700.0
2012-06-25 07:04:00	SPY	ETF	132.27	132.27	132.26	132.27	4200.0
2012-06-25 07:05:00	SPY	ETF	132.29	132.29	132.21	132.21	40900.0
2012-06-25 07:06:00	SPY	ETF	132.25	132.25	132.25	132.25	2124.0
2012-06-25 07:07:00	SPY	ETF	132.25	132.26	132.23	132.24	26300.0
2012-06-25 07:08:00	SPY	ETF	132.23	132.24	132.23	132.24	2850.0
2012-06-25 07:09:00	SPY	ETF	132.25	132.26	132.25	132.25	10675.0
2012-06-25 07:10:00	SPY	ETF	132.26	132.26	132.26	132.26	15000.0
2012-06-25 07:11:00	SPY	ETF	132.26	132.26	132.26	132.26	10000.0
2012-06-25 07:13:00	SPY	ETF	132.26	132.31	132.25	132.25	27890.0
2012-06-25 07:14:00	SPY	ETF	132.26	132.26	132.22	132.22	18900.0
2012-06-25 07:15:00	SPY	ETF	132.21	132.21	132.12	132.12	6560.0

> showing 50 of 103,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time