PREVIEW / etf_1min / 2012-06-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-26.parquet
  size:    1.9 MB
  rows:    102,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-26 04:00:00	SPY	ETF	131.67	131.67	131.67	131.67	400.0
2012-06-26 04:01:00	SPY	ETF	131.68	131.68	131.68	131.68	125.0
2012-06-26 04:02:00	SPY	ETF	131.74	131.74	131.74	131.74	200.0
2012-06-26 04:07:00	SPY	ETF	131.8	131.8	131.8	131.8	1000.0
2012-06-26 04:08:00	SPY	ETF	131.81	131.81	131.81	131.81	125.0
2012-06-26 04:25:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2012-06-26 04:33:00	SPY	ETF	131.63	131.63	131.63	131.63	1000.0
2012-06-26 04:46:00	SPY	ETF	131.47	131.47	131.47	131.47	200.0
2012-06-26 04:47:00	SPY	ETF	131.5	131.5	131.5	131.5	800.0
2012-06-26 04:48:00	SPY	ETF	131.44	131.44	131.44	131.44	200.0
2012-06-26 04:55:00	SPY	ETF	131.44	131.44	131.44	131.44	200.0
2012-06-26 04:58:00	SPY	ETF	131.47	131.47	131.47	131.47	256.0
2012-06-26 05:00:00	SPY	ETF	131.4	131.4	131.4	131.4	100.0
2012-06-26 05:23:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2012-06-26 05:40:00	SPY	ETF	131.45	131.45	131.45	131.45	1000.0
2012-06-26 05:48:00	SPY	ETF	131.52	131.52	131.52	131.52	1000.0
2012-06-26 05:49:00	SPY	ETF	131.55	131.55	131.55	131.55	2000.0
2012-06-26 05:51:00	SPY	ETF	131.55	131.55	131.55	131.55	1000.0
2012-06-26 05:57:00	SPY	ETF	131.65	131.65	131.65	131.65	200.0
2012-06-26 05:59:00	SPY	ETF	131.7	131.7	131.7	131.7	9000.0
2012-06-26 06:00:00	SPY	ETF	131.7	131.7	131.7	131.7	500.0
2012-06-26 06:01:00	SPY	ETF	131.69	131.75	131.69	131.75	8465.0
2012-06-26 06:04:00	SPY	ETF	131.7	131.7	131.7	131.7	300.0
2012-06-26 06:14:00	SPY	ETF	131.61	131.61	131.61	131.61	100.0
2012-06-26 06:16:00	SPY	ETF	131.6	131.6	131.6	131.6	500.0
2012-06-26 06:20:00	SPY	ETF	131.67	131.67	131.67	131.67	100.0
2012-06-26 06:22:00	SPY	ETF	131.67	131.67	131.65	131.65	2100.0
2012-06-26 06:29:00	SPY	ETF	131.69	131.71	131.69	131.71	7500.0
2012-06-26 06:32:00	SPY	ETF	131.6	131.6	131.6	131.6	4000.0
2012-06-26 06:33:00	SPY	ETF	131.6	131.6	131.52	131.52	1000.0
2012-06-26 06:35:00	SPY	ETF	131.55	131.55	131.55	131.55	2000.0
2012-06-26 06:36:00	SPY	ETF	131.54	131.54	131.54	131.54	500.0
2012-06-26 06:39:00	SPY	ETF	131.54	131.54	131.54	131.54	2470.0
2012-06-26 06:41:00	SPY	ETF	131.56	131.56	131.56	131.56	1500.0
2012-06-26 06:42:00	SPY	ETF	131.58	131.58	131.58	131.58	200.0
2012-06-26 06:44:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2012-06-26 06:49:00	SPY	ETF	131.63	131.63	131.63	131.63	2000.0
2012-06-26 06:52:00	SPY	ETF	131.62	131.64	131.62	131.64	800.0
2012-06-26 06:53:00	SPY	ETF	131.64	131.64	131.64	131.64	1100.0
2012-06-26 06:55:00	SPY	ETF	131.64	131.65	131.64	131.65	1246.0
2012-06-26 06:56:00	SPY	ETF	131.64	131.64	131.64	131.64	2944.0
2012-06-26 07:00:00	SPY	ETF	131.62	131.62	131.6	131.62	600.0
2012-06-26 07:03:00	SPY	ETF	131.61	131.61	131.61	131.61	1400.0
2012-06-26 07:07:00	SPY	ETF	131.62	131.62	131.62	131.62	100.0
2012-06-26 07:08:00	SPY	ETF	131.64	131.64	131.64	131.64	700.0
2012-06-26 07:10:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2012-06-26 07:11:00	SPY	ETF	131.66	131.66	131.66	131.66	500.0
2012-06-26 07:12:00	SPY	ETF	131.68	131.7	131.68	131.7	2450.0
2012-06-26 07:13:00	SPY	ETF	131.69	131.69	131.69	131.69	7500.0
2012-06-26 07:14:00	SPY	ETF	131.66	131.66	131.66	131.66	1419.0

> showing 50 of 102,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time