PREVIEW / etf_1min / 2012-06-27

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-27.parquet
  size:    1.8 MB
  rows:    94,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-27 04:14:00	SPY	ETF	132.07	132.07	132.07	132.07	900.0
2012-06-27 04:15:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2012-06-27 05:18:00	SPY	ETF	132.11	132.11	132.11	132.11	500.0
2012-06-27 05:35:00	SPY	ETF	132.14	132.14	132.14	132.14	100.0
2012-06-27 05:36:00	SPY	ETF	132.15	132.15	132.15	132.15	100.0
2012-06-27 05:44:00	SPY	ETF	132.03	132.03	132.03	132.03	2000.0
2012-06-27 05:46:00	SPY	ETF	132.07	132.07	132.07	132.07	200.0
2012-06-27 05:49:00	SPY	ETF	132.1	132.1	132.1	132.1	200.0
2012-06-27 06:05:00	SPY	ETF	132.24	132.25	132.24	132.25	400.0
2012-06-27 06:16:00	SPY	ETF	132.18	132.18	132.18	132.18	1875.0
2012-06-27 06:17:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2012-06-27 06:27:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2012-06-27 06:37:00	SPY	ETF	132.11	132.11	132.11	132.11	2500.0
2012-06-27 06:41:00	SPY	ETF	132.21	132.21	132.2	132.21	6000.0
2012-06-27 06:43:00	SPY	ETF	132.24	132.27	132.24	132.27	6000.0
2012-06-27 06:47:00	SPY	ETF	132.26	132.26	132.26	132.26	100.0
2012-06-27 06:49:00	SPY	ETF	132.35	132.35	132.33	132.33	6100.0
2012-06-27 06:50:00	SPY	ETF	132.35	132.35	132.29	132.29	11948.0
2012-06-27 06:53:00	SPY	ETF	132.27	132.27	132.27	132.27	100.0
2012-06-27 06:54:00	SPY	ETF	132.27	132.27	132.27	132.27	100.0
2012-06-27 06:55:00	SPY	ETF	132.25	132.28	132.23	132.23	30000.0
2012-06-27 07:00:00	SPY	ETF	132.28	132.28	132.28	132.28	500.0
2012-06-27 07:01:00	SPY	ETF	132.31	132.33	132.31	132.33	1900.0
2012-06-27 07:02:00	SPY	ETF	132.36	132.43	132.36	132.4	14200.0
2012-06-27 07:03:00	SPY	ETF	132.36	132.38	132.36	132.38	9250.0
2012-06-27 07:04:00	SPY	ETF	132.35	132.36	132.35	132.36	1700.0
2012-06-27 07:05:00	SPY	ETF	132.36	132.36	132.33	132.33	500.0
2012-06-27 07:06:00	SPY	ETF	132.33	132.33	132.33	132.33	300.0
2012-06-27 07:08:00	SPY	ETF	132.37	132.37	132.36	132.37	1500.0
2012-06-27 07:10:00	SPY	ETF	132.36	132.36	132.36	132.36	1000.0
2012-06-27 07:12:00	SPY	ETF	132.35	132.35	132.35	132.35	300.0
2012-06-27 07:13:00	SPY	ETF	132.35	132.35	132.35	132.35	4700.0
2012-06-27 07:15:00	SPY	ETF	132.34	132.34	132.32	132.32	2800.0
2012-06-27 07:17:00	SPY	ETF	132.29	132.29	132.27	132.27	15400.0
2012-06-27 07:18:00	SPY	ETF	132.26	132.26	132.26	132.26	2600.0
2012-06-27 07:20:00	SPY	ETF	132.28	132.28	132.28	132.28	1000.0
2012-06-27 07:22:00	SPY	ETF	132.27	132.28	132.27	132.27	2100.0
2012-06-27 07:23:00	SPY	ETF	132.27	132.28	132.27	132.28	15400.0
2012-06-27 07:24:00	SPY	ETF	132.26	132.26	132.26	132.26	100.0
2012-06-27 07:25:00	SPY	ETF	132.26	132.26	132.26	132.26	100.0
2012-06-27 07:27:00	SPY	ETF	132.28	132.3	132.28	132.3	1200.0
2012-06-27 07:29:00	SPY	ETF	132.26	132.26	132.26	132.26	1000.0
2012-06-27 07:31:00	SPY	ETF	132.3	132.32	132.3	132.31	11700.0
2012-06-27 07:34:00	SPY	ETF	132.32	132.39	132.32	132.39	16204.0
2012-06-27 07:36:00	SPY	ETF	132.33	132.33	132.33	132.33	2289.0
2012-06-27 07:38:00	SPY	ETF	132.3	132.34	132.3	132.34	2000.0
2012-06-27 07:39:00	SPY	ETF	132.33	132.33	132.33	132.33	5200.0
2012-06-27 07:43:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2012-06-27 07:44:00	SPY	ETF	132.29	132.29	132.29	132.29	475.0
2012-06-27 07:45:00	SPY	ETF	132.29	132.29	132.28	132.28	725.0

> showing 50 of 94,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time