PREVIEW / etf_1min / 2012-06-28

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-28.parquet
  size:    2.0 MB
  rows:    100,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-28 04:00:00	SPY	ETF	132.66	132.66	132.53	132.53	600.0
2012-06-28 04:15:00	SPY	ETF	132.5	132.5	132.5	132.5	300.0
2012-06-28 04:16:00	SPY	ETF	132.4	132.45	132.33	132.33	2800.0
2012-06-28 04:23:00	SPY	ETF	132.29	132.29	132.29	132.29	500.0
2012-06-28 04:27:00	SPY	ETF	132.35	132.35	132.35	132.35	5000.0
2012-06-28 04:36:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2012-06-28 04:43:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2012-06-28 04:44:00	SPY	ETF	132.27	132.27	132.27	132.27	200.0
2012-06-28 04:52:00	SPY	ETF	132.39	132.39	132.39	132.39	1000.0
2012-06-28 04:59:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2012-06-28 05:00:00	SPY	ETF	132.4	132.42	132.4	132.42	577.0
2012-06-28 05:01:00	SPY	ETF	132.42	132.42	132.42	132.42	140.0
2012-06-28 05:03:00	SPY	ETF	132.47	132.47	132.47	132.47	200.0
2012-06-28 05:19:00	SPY	ETF	132.58	132.58	132.58	132.58	1000.0
2012-06-28 05:22:00	SPY	ETF	132.47	132.47	132.47	132.47	336.0
2012-06-28 05:29:00	SPY	ETF	132.5	132.5	132.5	132.5	500.0
2012-06-28 05:40:00	SPY	ETF	132.39	132.4	132.39	132.4	20000.0
2012-06-28 05:48:00	SPY	ETF	132.35	132.35	132.35	132.35	1000.0
2012-06-28 05:51:00	SPY	ETF	132.31	132.31	132.31	132.31	100.0
2012-06-28 05:52:00	SPY	ETF	132.31	132.31	132.31	132.31	150.0
2012-06-28 05:55:00	SPY	ETF	132.23	132.23	132.23	132.23	2400.0
2012-06-28 05:58:00	SPY	ETF	132.33	132.33	132.33	132.33	100.0
2012-06-28 05:59:00	SPY	ETF	132.28	132.28	132.28	132.28	1000.0
2012-06-28 06:01:00	SPY	ETF	132.15	132.15	132.15	132.15	2000.0
2012-06-28 06:04:00	SPY	ETF	132.21	132.21	132.21	132.21	100.0
2012-06-28 06:05:00	SPY	ETF	132.23	132.24	132.23	132.24	400.0
2012-06-28 06:07:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2012-06-28 06:10:00	SPY	ETF	132.33	132.41	132.33	132.41	1601.0
2012-06-28 06:11:00	SPY	ETF	132.43	132.43	132.43	132.43	200.0
2012-06-28 06:13:00	SPY	ETF	132.41	132.41	132.41	132.41	1500.0
2012-06-28 06:14:00	SPY	ETF	132.41	132.47	132.41	132.47	2000.0
2012-06-28 06:15:00	SPY	ETF	132.4	132.4	132.39	132.39	3028.0
2012-06-28 06:18:00	SPY	ETF	132.36	132.36	132.36	132.36	1500.0
2012-06-28 06:19:00	SPY	ETF	132.34	132.34	132.34	132.34	500.0
2012-06-28 06:20:00	SPY	ETF	132.38	132.38	132.38	132.38	700.0
2012-06-28 06:25:00	SPY	ETF	132.43	132.43	132.43	132.43	1500.0
2012-06-28 06:26:00	SPY	ETF	132.44	132.46	132.44	132.46	600.0
2012-06-28 06:27:00	SPY	ETF	132.49	132.5	132.49	132.5	1500.0
2012-06-28 06:29:00	SPY	ETF	132.54	132.54	132.54	132.54	500.0
2012-06-28 06:31:00	SPY	ETF	132.55	132.59	132.55	132.59	400.0
2012-06-28 06:32:00	SPY	ETF	132.59	132.59	132.59	132.59	1000.0
2012-06-28 06:33:00	SPY	ETF	132.59	132.59	132.59	132.59	600.0
2012-06-28 06:34:00	SPY	ETF	132.55	132.55	132.55	132.55	500.0
2012-06-28 06:35:00	SPY	ETF	132.51	132.51	132.51	132.51	10000.0
2012-06-28 06:38:00	SPY	ETF	132.48	132.48	132.48	132.48	480.0
2012-06-28 06:39:00	SPY	ETF	132.48	132.48	132.47	132.47	5000.0
2012-06-28 06:40:00	SPY	ETF	132.48	132.48	132.48	132.48	3000.0
2012-06-28 06:41:00	SPY	ETF	132.49	132.49	132.49	132.49	200.0
2012-06-28 06:42:00	SPY	ETF	132.49	132.49	132.49	132.49	200.0
2012-06-28 06:43:00	SPY	ETF	132.49	132.5	132.48	132.48	20500.0

> showing 50 of 100,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time