PREVIEW / etf_1min / 2012-06-29

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-06-29.parquet
  size:    2.1 MB
  rows:    110,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-29 04:00:00	SPY	ETF	134.2	134.5	134.2	134.5	3550.0
2012-06-29 04:01:00	SPY	ETF	134.54	134.59	134.54	134.59	1529.0
2012-06-29 04:02:00	SPY	ETF	134.64	134.64	134.58	134.58	200.0
2012-06-29 04:03:00	SPY	ETF	134.5	134.5	134.5	134.5	1226.0
2012-06-29 04:04:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2012-06-29 04:05:00	SPY	ETF	134.58	134.59	134.58	134.59	300.0
2012-06-29 04:09:00	SPY	ETF	134.45	134.45	134.43	134.43	302.0
2012-06-29 04:10:00	SPY	ETF	134.58	134.58	134.4	134.4	5100.0
2012-06-29 04:12:00	SPY	ETF	134.33	134.33	134.32	134.32	2000.0
2012-06-29 04:13:00	SPY	ETF	134.45	134.45	134.45	134.45	500.0
2012-06-29 04:14:00	SPY	ETF	134.49	134.5	134.49	134.5	1299.0
2012-06-29 04:19:00	SPY	ETF	134.48	134.48	134.48	134.48	100.0
2012-06-29 04:20:00	SPY	ETF	134.49	134.49	134.49	134.49	100.0
2012-06-29 04:28:00	SPY	ETF	134.45	134.45	134.45	134.45	150.0
2012-06-29 04:32:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2012-06-29 04:34:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2012-06-29 04:36:00	SPY	ETF	134.38	134.38	134.38	134.38	2500.0
2012-06-29 04:37:00	SPY	ETF	134.36	134.36	134.36	134.36	5000.0
2012-06-29 04:40:00	SPY	ETF	134.36	134.36	134.36	134.36	500.0
2012-06-29 04:49:00	SPY	ETF	134.34	134.34	134.34	134.34	199.0
2012-06-29 04:50:00	SPY	ETF	134.32	134.32	134.32	134.32	1000.0
2012-06-29 04:57:00	SPY	ETF	134.38	134.38	134.38	134.38	200.0
2012-06-29 04:58:00	SPY	ETF	134.45	134.45	134.45	134.45	199.0
2012-06-29 04:59:00	SPY	ETF	134.47	134.47	134.47	134.47	1200.0
2012-06-29 05:00:00	SPY	ETF	134.41	134.41	134.41	134.41	1552.0
2012-06-29 05:03:00	SPY	ETF	134.46	134.46	134.46	134.46	358.0
2012-06-29 05:04:00	SPY	ETF	134.49	134.49	134.49	134.49	500.0
2012-06-29 05:05:00	SPY	ETF	134.49	134.49	134.49	134.49	1000.0
2012-06-29 05:07:00	SPY	ETF	134.43	134.43	134.43	134.43	100.0
2012-06-29 05:08:00	SPY	ETF	134.43	134.48	134.43	134.48	1100.0
2012-06-29 05:09:00	SPY	ETF	134.45	134.45	134.41	134.41	1000.0
2012-06-29 05:10:00	SPY	ETF	134.41	134.41	134.41	134.41	2500.0
2012-06-29 05:12:00	SPY	ETF	134.41	134.45	134.41	134.45	1600.0
2012-06-29 05:13:00	SPY	ETF	134.38	134.38	134.38	134.38	400.0
2012-06-29 05:14:00	SPY	ETF	134.38	134.38	134.38	134.38	500.0
2012-06-29 05:19:00	SPY	ETF	134.33	134.33	134.33	134.33	600.0
2012-06-29 05:23:00	SPY	ETF	134.3	134.31	134.3	134.31	2000.0
2012-06-29 05:24:00	SPY	ETF	134.31	134.31	134.31	134.31	1000.0
2012-06-29 05:26:00	SPY	ETF	134.34	134.34	134.34	134.34	200.0
2012-06-29 05:32:00	SPY	ETF	134.4	134.4	134.4	134.4	999.0
2012-06-29 05:33:00	SPY	ETF	134.4	134.4	134.4	134.4	4001.0
2012-06-29 05:34:00	SPY	ETF	134.43	134.43	134.43	134.43	199.0
2012-06-29 05:40:00	SPY	ETF	134.5	134.5	134.5	134.5	1000.0
2012-06-29 05:45:00	SPY	ETF	134.51	134.51	134.51	134.51	1000.0
2012-06-29 05:48:00	SPY	ETF	134.44	134.44	134.44	134.44	199.0
2012-06-29 05:49:00	SPY	ETF	134.53	134.58	134.53	134.58	1799.0
2012-06-29 05:50:00	SPY	ETF	134.59	134.61	134.59	134.61	671.0
2012-06-29 05:57:00	SPY	ETF	134.51	134.53	134.51	134.53	500.0
2012-06-29 05:58:00	SPY	ETF	134.57	134.57	134.57	134.57	6500.0
2012-06-29 06:00:00	SPY	ETF	134.51	134.51	134.49	134.49	700.0

> showing 50 of 110,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time