PREVIEW / etf_1min / 2012-07-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-02.parquet
  size:    1.9 MB
  rows:    100,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-02 04:03:00	SPY	ETF	136.01	136.01	136.01	136.01	100.0
2012-07-02 04:11:00	SPY	ETF	136.36	136.36	136.36	136.36	5500.0
2012-07-02 04:36:00	SPY	ETF	136.66	136.66	136.66	136.66	500.0
2012-07-02 04:39:00	SPY	ETF	136.64	136.64	136.64	136.64	150.0
2012-07-02 04:41:00	SPY	ETF	136.62	136.62	136.62	136.62	100.0
2012-07-02 04:43:00	SPY	ETF	136.6	136.6	136.6	136.6	250.0
2012-07-02 04:47:00	SPY	ETF	136.66	136.71	136.66	136.71	300.0
2012-07-02 04:52:00	SPY	ETF	136.66	136.66	136.66	136.66	600.0
2012-07-02 04:53:00	SPY	ETF	136.63	136.63	136.63	136.63	480.0
2012-07-02 05:01:00	SPY	ETF	136.65	136.65	136.64	136.64	324.0
2012-07-02 05:19:00	SPY	ETF	136.6	136.6	136.6	136.6	600.0
2012-07-02 05:20:00	SPY	ETF	136.66	136.66	136.66	136.66	100.0
2012-07-02 05:29:00	SPY	ETF	136.51	136.53	136.51	136.51	1200.0
2012-07-02 05:30:00	SPY	ETF	136.48	136.48	136.48	136.48	1000.0
2012-07-02 05:31:00	SPY	ETF	136.41	136.41	136.41	136.41	5000.0
2012-07-02 05:32:00	SPY	ETF	136.4	136.4	136.4	136.4	5000.0
2012-07-02 05:38:00	SPY	ETF	136.44	136.44	136.44	136.44	500.0
2012-07-02 05:39:00	SPY	ETF	136.47	136.47	136.47	136.47	150.0
2012-07-02 05:40:00	SPY	ETF	136.46	136.46	136.43	136.43	800.0
2012-07-02 05:42:00	SPY	ETF	136.39	136.39	136.39	136.39	100.0
2012-07-02 05:44:00	SPY	ETF	136.41	136.41	136.38	136.38	900.0
2012-07-02 05:46:00	SPY	ETF	136.35	136.35	136.35	136.35	550.0
2012-07-02 05:49:00	SPY	ETF	136.34	136.34	136.34	136.34	100.0
2012-07-02 05:53:00	SPY	ETF	136.38	136.38	136.38	136.38	4000.0
2012-07-02 05:54:00	SPY	ETF	136.36	136.36	136.36	136.36	149.0
2012-07-02 05:55:00	SPY	ETF	136.33	136.33	136.33	136.33	400.0
2012-07-02 05:56:00	SPY	ETF	136.31	136.31	136.31	136.31	200.0
2012-07-02 05:58:00	SPY	ETF	136.33	136.33	136.31	136.31	250.0
2012-07-02 05:59:00	SPY	ETF	136.33	136.33	136.33	136.33	100.0
2012-07-02 06:01:00	SPY	ETF	136.3	136.31	136.3	136.31	1200.0
2012-07-02 06:03:00	SPY	ETF	136.3	136.3	136.3	136.3	300.0
2012-07-02 06:04:00	SPY	ETF	136.27	136.27	136.26	136.26	18147.0
2012-07-02 06:05:00	SPY	ETF	136.27	136.27	136.27	136.27	4004.0
2012-07-02 06:06:00	SPY	ETF	136.3	136.3	136.3	136.3	1000.0
2012-07-02 06:07:00	SPY	ETF	136.3	136.3	136.3	136.3	1845.0
2012-07-02 06:08:00	SPY	ETF	136.34	136.36	136.34	136.36	400.0
2012-07-02 06:09:00	SPY	ETF	136.36	136.36	136.36	136.36	400.0
2012-07-02 06:14:00	SPY	ETF	136.37	136.37	136.37	136.37	200.0
2012-07-02 06:15:00	SPY	ETF	136.37	136.37	136.37	136.37	150.0
2012-07-02 06:17:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-07-02 06:18:00	SPY	ETF	136.31	136.31	136.3	136.3	800.0
2012-07-02 06:20:00	SPY	ETF	136.31	136.31	136.31	136.31	150.0
2012-07-02 06:22:00	SPY	ETF	136.3	136.3	136.3	136.3	1120.0
2012-07-02 06:23:00	SPY	ETF	136.28	136.28	136.26	136.26	600.0
2012-07-02 06:24:00	SPY	ETF	136.26	136.26	136.26	136.26	400.0
2012-07-02 06:26:00	SPY	ETF	136.29	136.29	136.29	136.29	100.0
2012-07-02 06:27:00	SPY	ETF	136.27	136.27	136.27	136.27	100.0
2012-07-02 06:31:00	SPY	ETF	136.3	136.32	136.3	136.32	2900.0
2012-07-02 06:32:00	SPY	ETF	136.32	136.32	136.32	136.32	1000.0
2012-07-02 06:33:00	SPY	ETF	136.32	136.32	136.32	136.32	1000.0

> showing 50 of 100,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time