PREVIEW / etf_1min / 2012-07-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-03.parquet
  size:    1.3 MB
  rows:    63,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-03 04:00:00	SPY	ETF	136.31	136.31	136.31	136.31	100.0
2012-07-03 04:27:00	SPY	ETF	136.21	136.21	136.21	136.21	600.0
2012-07-03 04:29:00	SPY	ETF	136.15	136.15	136.15	136.15	100.0
2012-07-03 04:36:00	SPY	ETF	136.15	136.15	136.15	136.15	1100.0
2012-07-03 04:56:00	SPY	ETF	136.33	136.33	136.31	136.31	1200.0
2012-07-03 05:56:00	SPY	ETF	136.43	136.43	136.43	136.43	120.0
2012-07-03 06:05:00	SPY	ETF	136.36	136.36	136.36	136.36	5000.0
2012-07-03 06:06:00	SPY	ETF	136.36	136.36	136.36	136.36	5000.0
2012-07-03 06:13:00	SPY	ETF	136.32	136.32	136.32	136.32	1600.0
2012-07-03 06:31:00	SPY	ETF	136.24	136.24	136.24	136.24	500.0
2012-07-03 06:36:00	SPY	ETF	136.25	136.25	136.25	136.25	300.0
2012-07-03 06:44:00	SPY	ETF	136.25	136.25	136.25	136.25	100.0
2012-07-03 06:47:00	SPY	ETF	136.24	136.24	136.24	136.24	300.0
2012-07-03 06:49:00	SPY	ETF	136.22	136.22	136.22	136.22	200.0
2012-07-03 07:00:00	SPY	ETF	136.3	136.3	136.3	136.3	300.0
2012-07-03 07:01:00	SPY	ETF	136.3	136.3	136.3	136.3	400.0
2012-07-03 07:02:00	SPY	ETF	136.3	136.3	136.3	136.3	4300.0
2012-07-03 07:03:00	SPY	ETF	136.31	136.33	136.31	136.33	5200.0
2012-07-03 07:04:00	SPY	ETF	136.33	136.33	136.33	136.33	1000.0
2012-07-03 07:05:00	SPY	ETF	136.33	136.33	136.33	136.33	1036.0
2012-07-03 07:06:00	SPY	ETF	136.32	136.35	136.31	136.35	9789.0
2012-07-03 07:07:00	SPY	ETF	136.36	136.36	136.36	136.36	300.0
2012-07-03 07:08:00	SPY	ETF	136.36	136.36	136.36	136.36	100.0
2012-07-03 07:10:00	SPY	ETF	136.36	136.4	136.36	136.4	3325.0
2012-07-03 07:11:00	SPY	ETF	136.38	136.38	136.37	136.37	1100.0
2012-07-03 07:12:00	SPY	ETF	136.37	136.42	136.37	136.39	5800.0
2012-07-03 07:13:00	SPY	ETF	136.4	136.41	136.35	136.36	29805.0
2012-07-03 07:14:00	SPY	ETF	136.38	136.38	136.38	136.38	200.0
2012-07-03 07:15:00	SPY	ETF	136.4	136.4	136.4	136.4	590.0
2012-07-03 07:16:00	SPY	ETF	136.41	136.41	136.41	136.41	400.0
2012-07-03 07:17:00	SPY	ETF	136.4	136.41	136.4	136.4	9000.0
2012-07-03 07:18:00	SPY	ETF	136.41	136.41	136.41	136.41	200.0
2012-07-03 07:19:00	SPY	ETF	136.4	136.4	136.39	136.39	400.0
2012-07-03 07:20:00	SPY	ETF	136.37	136.37	136.37	136.37	100.0
2012-07-03 07:21:00	SPY	ETF	136.38	136.38	136.38	136.38	100.0
2012-07-03 07:22:00	SPY	ETF	136.39	136.41	136.39	136.41	3325.0
2012-07-03 07:23:00	SPY	ETF	136.38	136.38	136.38	136.38	100.0
2012-07-03 07:24:00	SPY	ETF	136.37	136.37	136.36	136.36	200.0
2012-07-03 07:27:00	SPY	ETF	136.39	136.4	136.39	136.4	1100.0
2012-07-03 07:29:00	SPY	ETF	136.39	136.39	136.35	136.35	4800.0
2012-07-03 07:31:00	SPY	ETF	136.38	136.4	136.38	136.4	7500.0
2012-07-03 07:32:00	SPY	ETF	136.41	136.44	136.41	136.44	14000.0
2012-07-03 07:33:00	SPY	ETF	136.43	136.44	136.43	136.44	1800.0
2012-07-03 07:34:00	SPY	ETF	136.44	136.46	136.44	136.45	5302.0
2012-07-03 07:35:00	SPY	ETF	136.45	136.49	136.45	136.48	22200.0
2012-07-03 07:38:00	SPY	ETF	136.49	136.49	136.48	136.48	800.0
2012-07-03 07:39:00	SPY	ETF	136.48	136.48	136.48	136.48	900.0
2012-07-03 07:40:00	SPY	ETF	136.49	136.49	136.49	136.49	200.0
2012-07-03 07:41:00	SPY	ETF	136.48	136.48	136.47	136.47	600.0
2012-07-03 07:42:00	SPY	ETF	136.46	136.46	136.45	136.45	400.0

> showing 50 of 63,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time