PREVIEW / etf_1min / 2012-07-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-06.parquet
  size:    1.8 MB
  rows:    96,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-06 04:00:00	SPY	ETF	136.69	136.69	136.69	136.69	1992.0
2012-07-06 04:41:00	SPY	ETF	136.68	136.69	136.68	136.69	700.0
2012-07-06 04:43:00	SPY	ETF	136.62	136.62	136.62	136.62	100.0
2012-07-06 04:49:00	SPY	ETF	136.59	136.59	136.59	136.59	100.0
2012-07-06 04:52:00	SPY	ETF	136.6	136.6	136.6	136.6	5000.0
2012-07-06 04:53:00	SPY	ETF	136.7	136.7	136.7	136.7	5000.0
2012-07-06 05:01:00	SPY	ETF	136.54	136.54	136.54	136.54	500.0
2012-07-06 05:03:00	SPY	ETF	136.54	136.54	136.54	136.54	782.0
2012-07-06 05:26:00	SPY	ETF	136.5	136.5	136.5	136.5	5000.0
2012-07-06 05:43:00	SPY	ETF	136.47	136.47	136.47	136.47	3539.0
2012-07-06 05:46:00	SPY	ETF	136.41	136.41	136.41	136.41	200.0
2012-07-06 05:50:00	SPY	ETF	136.45	136.45	136.45	136.45	1000.0
2012-07-06 05:55:00	SPY	ETF	136.5	136.5	136.5	136.5	3700.0
2012-07-06 05:56:00	SPY	ETF	136.45	136.45	136.45	136.45	100.0
2012-07-06 06:18:00	SPY	ETF	136.46	136.46	136.46	136.46	135.0
2012-07-06 06:52:00	SPY	ETF	136.48	136.48	136.48	136.48	5000.0
2012-07-06 06:53:00	SPY	ETF	136.49	136.49	136.49	136.49	100.0
2012-07-06 06:55:00	SPY	ETF	136.49	136.49	136.49	136.49	100.0
2012-07-06 06:56:00	SPY	ETF	136.49	136.49	136.49	136.49	200.0
2012-07-06 06:57:00	SPY	ETF	136.49	136.52	136.49	136.52	3000.0
2012-07-06 06:59:00	SPY	ETF	136.53	136.55	136.53	136.55	4039.0
2012-07-06 07:00:00	SPY	ETF	136.54	136.54	136.54	136.54	600.0
2012-07-06 07:01:00	SPY	ETF	136.54	136.54	136.54	136.54	100.0
2012-07-06 07:04:00	SPY	ETF	136.53	136.53	136.53	136.53	25000.0
2012-07-06 07:08:00	SPY	ETF	136.62	136.62	136.62	136.62	200.0
2012-07-06 07:13:00	SPY	ETF	136.62	136.62	136.6	136.61	2000.0
2012-07-06 07:14:00	SPY	ETF	136.63	136.63	136.63	136.63	1000.0
2012-07-06 07:15:00	SPY	ETF	136.6	136.6	136.6	136.6	500.0
2012-07-06 07:16:00	SPY	ETF	136.58	136.58	136.58	136.58	100.0
2012-07-06 07:17:00	SPY	ETF	136.56	136.56	136.54	136.54	300.0
2012-07-06 07:18:00	SPY	ETF	136.54	136.54	136.53	136.53	3900.0
2012-07-06 07:19:00	SPY	ETF	136.54	136.54	136.54	136.54	300.0
2012-07-06 07:20:00	SPY	ETF	136.5	136.51	136.44	136.44	1525.0
2012-07-06 07:21:00	SPY	ETF	136.37	136.37	136.37	136.37	2000.0
2012-07-06 07:22:00	SPY	ETF	136.39	136.39	136.39	136.39	900.0
2012-07-06 07:23:00	SPY	ETF	136.42	136.42	136.42	136.42	14725.0
2012-07-06 07:24:00	SPY	ETF	136.42	136.42	136.42	136.42	100.0
2012-07-06 07:25:00	SPY	ETF	136.41	136.41	136.41	136.41	250.0
2012-07-06 07:26:00	SPY	ETF	136.47	136.48	136.47	136.48	6960.0
2012-07-06 07:27:00	SPY	ETF	136.47	136.5	136.47	136.5	5550.0
2012-07-06 07:29:00	SPY	ETF	136.52	136.52	136.52	136.52	100.0
2012-07-06 07:30:00	SPY	ETF	136.56	136.56	136.56	136.56	100.0
2012-07-06 07:31:00	SPY	ETF	136.56	136.56	136.52	136.52	2000.0
2012-07-06 07:33:00	SPY	ETF	136.52	136.52	136.52	136.52	200.0
2012-07-06 07:34:00	SPY	ETF	136.52	136.52	136.47	136.47	9750.0
2012-07-06 07:35:00	SPY	ETF	136.47	136.51	136.47	136.51	1100.0
2012-07-06 07:36:00	SPY	ETF	136.53	136.56	136.53	136.56	500.0
2012-07-06 07:37:00	SPY	ETF	136.57	136.57	136.57	136.57	100.0
2012-07-06 07:38:00	SPY	ETF	136.56	136.56	136.54	136.56	1500.0
2012-07-06 07:39:00	SPY	ETF	136.57	136.57	136.57	136.57	200.0

> showing 50 of 96,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time