PREVIEW / etf_1min / 2012-07-09

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-07-09.parquet
  size:    1.7 MB
  rows:    93,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-09 04:00:00SPYETF135.26135.26135.11135.241400.0
2012-07-09 04:01:00SPYETF135.24135.26135.24135.25600.0
2012-07-09 04:05:00SPYETF135.15135.15135.15135.15100.0
2012-07-09 04:26:00SPYETF135.11135.11135.11135.1156500.0
2012-07-09 04:27:00SPYETF135.09135.09135.09135.094000.0
2012-07-09 04:34:00SPYETF135.09135.09135.09135.09100.0
2012-07-09 04:40:00SPYETF135.05135.05135.04135.04976.0
2012-07-09 04:41:00SPYETF135.0135.0135.0135.0100.0
2012-07-09 04:45:00SPYETF135.01135.01135.01135.015000.0
2012-07-09 04:47:00SPYETF135.04135.04135.04135.04100.0
2012-07-09 04:50:00SPYETF135.01135.01135.01135.01350.0
2012-07-09 04:55:00SPYETF135.0135.0135.0135.0100.0
2012-07-09 05:01:00SPYETF134.99134.99134.93134.931298.0
2012-07-09 05:08:00SPYETF135.04135.07135.04135.0729200.0
2012-07-09 05:09:00SPYETF135.04135.05135.04135.0545980.0
2012-07-09 05:16:00SPYETF135.05135.05135.01135.013000.0
2012-07-09 05:28:00SPYETF135.08135.09135.08135.0910000.0
2012-07-09 05:29:00SPYETF135.01135.01135.01135.011000.0
2012-07-09 05:36:00SPYETF135.07135.07135.07135.07500.0
2012-07-09 05:39:00SPYETF135.1135.1135.1135.115000.0
2012-07-09 05:40:00SPYETF135.1135.1135.1135.13500.0
2012-07-09 05:47:00SPYETF135.17135.17135.17135.17100.0
2012-07-09 05:50:00SPYETF135.18135.18135.18135.18500.0
2012-07-09 05:52:00SPYETF135.17135.2135.17135.24500.0
2012-07-09 05:56:00SPYETF135.21135.21135.21135.212500.0
2012-07-09 05:59:00SPYETF135.16135.16135.16135.161000.0
2012-07-09 06:00:00SPYETF135.16135.16135.15135.151200.0
2012-07-09 06:02:00SPYETF135.14135.14135.12135.121700.0
2012-07-09 06:03:00SPYETF135.12135.12135.12135.122500.0
2012-07-09 06:13:00SPYETF135.12135.12135.1135.12200.0
2012-07-09 06:17:00SPYETF135.13135.13135.13135.131500.0
2012-07-09 06:21:00SPYETF135.22135.23135.2135.22950.0
2012-07-09 06:23:00SPYETF135.27135.27135.27135.271115.0
2012-07-09 06:29:00SPYETF135.27135.32135.27135.323385.0
2012-07-09 06:30:00SPYETF135.31135.31135.31135.31115.0
2012-07-09 06:33:00SPYETF135.3135.3135.3135.3200.0
2012-07-09 06:36:00SPYETF135.29135.29135.29135.293115.0
2012-07-09 06:42:00SPYETF135.24135.24135.24135.24100.0
2012-07-09 06:45:00SPYETF135.25135.25135.25135.25100.0
2012-07-09 06:46:00SPYETF135.27135.27135.27135.2723951.0
2012-07-09 06:51:00SPYETF135.25135.25135.25135.25300.0
2012-07-09 06:56:00SPYETF135.28135.28135.28135.282000.0
2012-07-09 06:57:00SPYETF135.29135.33135.29135.333400.0
2012-07-09 06:58:00SPYETF135.32135.34135.32135.345100.0
2012-07-09 06:59:00SPYETF135.34135.34135.3135.35000.0
2012-07-09 07:00:00SPYETF135.31135.31135.25135.251600.0
2012-07-09 07:01:00SPYETF135.29135.31135.28135.29126890.0
2012-07-09 07:02:00SPYETF135.29135.3135.29135.2947700.0
2012-07-09 07:03:00SPYETF135.29135.29135.25135.2555700.0
2012-07-09 07:04:00SPYETF135.29135.29135.29135.293000.0

> showing 50 of 93,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time