PREVIEW / etf_1min / 2012-07-10

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-07-10.parquet
  size:    2.0 MB
  rows:    98,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-10 04:11:00SPYETF135.05135.05135.05135.05100.0
2012-07-10 04:15:00SPYETF135.0135.0135.0135.0500.0
2012-07-10 04:16:00SPYETF135.01135.01135.01135.01400.0
2012-07-10 04:29:00SPYETF135.07135.07135.07135.07100.0
2012-07-10 04:30:00SPYETF135.12135.12135.12135.12100.0
2012-07-10 04:32:00SPYETF135.15135.2135.15135.2300.0
2012-07-10 04:33:00SPYETF135.2135.2135.2135.2400.0
2012-07-10 04:39:00SPYETF135.36135.36135.36135.36400.0
2012-07-10 04:40:00SPYETF135.38135.41135.38135.41200.0
2012-07-10 04:42:00SPYETF135.43135.43135.43135.43100.0
2012-07-10 04:44:00SPYETF135.46135.51135.46135.51200.0
2012-07-10 04:45:00SPYETF135.65135.65135.65135.651000.0
2012-07-10 04:46:00SPYETF135.69135.7135.69135.71237.0
2012-07-10 04:48:00SPYETF135.75135.75135.75135.75100.0
2012-07-10 04:51:00SPYETF135.81135.81135.81135.81100.0
2012-07-10 05:03:00SPYETF135.82135.82135.82135.82100.0
2012-07-10 05:09:00SPYETF135.87135.87135.87135.87100.0
2012-07-10 05:24:00SPYETF135.82135.82135.82135.82100.0
2012-07-10 05:25:00SPYETF135.82135.82135.82135.82400.0
2012-07-10 05:32:00SPYETF135.88136.01135.88136.01204.0
2012-07-10 05:34:00SPYETF136.05136.05136.02136.02200.0
2012-07-10 05:35:00SPYETF136.02136.02136.02136.02200.0
2012-07-10 05:36:00SPYETF135.98135.98135.98135.981000.0
2012-07-10 05:37:00SPYETF135.98136.0135.98136.04000.0
2012-07-10 05:38:00SPYETF136.0136.0135.97135.971200.0
2012-07-10 05:39:00SPYETF135.97135.97135.97135.97100.0
2012-07-10 05:40:00SPYETF135.95135.95135.95135.95100.0
2012-07-10 05:41:00SPYETF135.95135.95135.95135.951200.0
2012-07-10 05:42:00SPYETF135.93135.93135.93135.93100.0
2012-07-10 05:43:00SPYETF135.93135.93135.9135.919900.0
2012-07-10 05:47:00SPYETF135.96135.96135.96135.96300.0
2012-07-10 05:52:00SPYETF135.96135.96135.96135.96200.0
2012-07-10 05:55:00SPYETF135.92135.92135.92135.92100.0
2012-07-10 05:57:00SPYETF135.9135.9135.9135.925000.0
2012-07-10 06:02:00SPYETF135.9135.9135.9135.9200.0
2012-07-10 06:04:00SPYETF135.9135.9135.9135.9100.0
2012-07-10 06:09:00SPYETF135.91135.92135.91135.922000.0
2012-07-10 06:10:00SPYETF135.95135.95135.95135.95100.0
2012-07-10 06:12:00SPYETF135.95135.95135.95135.95100.0
2012-07-10 06:13:00SPYETF135.92135.96135.92135.965300.0
2012-07-10 06:15:00SPYETF135.93135.93135.93135.935000.0
2012-07-10 06:16:00SPYETF135.93135.93135.93135.93400.0
2012-07-10 06:18:00SPYETF135.95135.95135.95135.95100.0
2012-07-10 06:19:00SPYETF135.97135.97135.97135.97100.0
2012-07-10 06:24:00SPYETF135.99135.99135.98135.98200.0
2012-07-10 06:25:00SPYETF136.0136.01136.0136.01400.0
2012-07-10 06:26:00SPYETF136.03136.03136.03136.03100.0
2012-07-10 06:28:00SPYETF136.04136.04136.03136.03200.0
2012-07-10 06:30:00SPYETF136.03136.03136.03136.032500.0
2012-07-10 06:32:00SPYETF136.02136.02136.02136.02100.0

> showing 50 of 98,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time