PREVIEW / etf_1min / 2012-07-11

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-11.parquet
  size:    1.8 MB
  rows:    95,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 04:10:00	SPY	ETF	134.16	134.23	134.16	134.23	800.0
2012-07-11 04:11:00	SPY	ETF	134.29	134.29	134.29	134.29	300.0
2012-07-11 04:12:00	SPY	ETF	134.29	134.29	134.29	134.29	500.0
2012-07-11 04:13:00	SPY	ETF	134.27	134.27	134.27	134.27	800.0
2012-07-11 04:14:00	SPY	ETF	134.26	134.26	134.26	134.26	200.0
2012-07-11 04:15:00	SPY	ETF	134.23	134.23	134.23	134.23	500.0
2012-07-11 04:20:00	SPY	ETF	134.23	134.23	134.23	134.23	200.0
2012-07-11 04:21:00	SPY	ETF	134.23	134.23	134.23	134.23	200.0
2012-07-11 04:22:00	SPY	ETF	134.2	134.2	134.2	134.2	100.0
2012-07-11 04:23:00	SPY	ETF	134.2	134.2	134.2	134.2	9900.0
2012-07-11 04:30:00	SPY	ETF	134.3	134.3	134.29	134.29	900.0
2012-07-11 04:31:00	SPY	ETF	134.28	134.28	134.28	134.28	200.0
2012-07-11 04:36:00	SPY	ETF	134.3	134.3	134.3	134.3	4100.0
2012-07-11 04:39:00	SPY	ETF	134.34	134.34	134.34	134.34	200.0
2012-07-11 04:41:00	SPY	ETF	134.38	134.41	134.38	134.41	200.0
2012-07-11 04:46:00	SPY	ETF	134.4	134.4	134.4	134.4	500.0
2012-07-11 04:47:00	SPY	ETF	134.46	134.5	134.46	134.49	4965.0
2012-07-11 04:52:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2012-07-11 04:57:00	SPY	ETF	134.55	134.55	134.55	134.55	100.0
2012-07-11 04:59:00	SPY	ETF	134.58	134.58	134.58	134.58	100.0
2012-07-11 05:00:00	SPY	ETF	134.58	134.58	134.55	134.55	222.0
2012-07-11 05:02:00	SPY	ETF	134.58	134.6	134.56	134.59	5200.0
2012-07-11 05:17:00	SPY	ETF	134.57	134.57	134.57	134.57	100.0
2012-07-11 05:19:00	SPY	ETF	134.5	134.5	134.5	134.5	200.0
2012-07-11 05:22:00	SPY	ETF	134.48	134.48	134.46	134.46	500.0
2012-07-11 05:26:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2012-07-11 05:46:00	SPY	ETF	134.46	134.46	134.46	134.46	100.0
2012-07-11 06:01:00	SPY	ETF	134.48	134.48	134.45	134.45	2160.0
2012-07-11 06:03:00	SPY	ETF	134.44	134.44	134.44	134.44	160.0
2012-07-11 06:04:00	SPY	ETF	134.44	134.45	134.44	134.45	12840.0
2012-07-11 06:10:00	SPY	ETF	134.43	134.43	134.43	134.43	100.0
2012-07-11 06:13:00	SPY	ETF	134.35	134.35	134.35	134.35	1000.0
2012-07-11 06:14:00	SPY	ETF	134.35	134.35	134.35	134.35	200.0
2012-07-11 06:15:00	SPY	ETF	134.35	134.35	134.35	134.35	8800.0
2012-07-11 06:20:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2012-07-11 06:29:00	SPY	ETF	134.44	134.45	134.44	134.45	300.0
2012-07-11 06:30:00	SPY	ETF	134.45	134.45	134.45	134.45	15800.0
2012-07-11 06:31:00	SPY	ETF	134.54	134.54	134.54	134.54	1000.0
2012-07-11 06:32:00	SPY	ETF	134.56	134.59	134.56	134.58	5800.0
2012-07-11 06:33:00	SPY	ETF	134.56	134.56	134.56	134.56	2000.0
2012-07-11 06:34:00	SPY	ETF	134.53	134.53	134.53	134.53	200.0
2012-07-11 06:37:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2012-07-11 06:38:00	SPY	ETF	134.55	134.55	134.55	134.55	750.0
2012-07-11 06:40:00	SPY	ETF	134.61	134.61	134.61	134.61	750.0
2012-07-11 06:41:00	SPY	ETF	134.67	134.68	134.67	134.68	1000.0
2012-07-11 06:42:00	SPY	ETF	134.68	134.69	134.67	134.69	1100.0
2012-07-11 06:43:00	SPY	ETF	134.69	134.69	134.69	134.69	130.0
2012-07-11 06:44:00	SPY	ETF	134.67	134.67	134.62	134.62	950.0
2012-07-11 06:45:00	SPY	ETF	134.63	134.63	134.63	134.63	2400.0
2012-07-11 06:46:00	SPY	ETF	134.63	134.64	134.6	134.64	11170.0

> showing 50 of 95,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time