PREVIEW / etf_1min / 2012-07-12

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-12.parquet
  size:    1.9 MB
  rows:    101,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-12 04:00:00	SPY	ETF	133.18	133.18	133.18	133.18	520.0
2012-07-12 04:01:00	SPY	ETF	133.48	133.48	133.48	133.48	240.0
2012-07-12 04:03:00	SPY	ETF	133.6	133.6	133.6	133.6	24760.0
2012-07-12 04:04:00	SPY	ETF	133.6	133.6	133.54	133.54	7500.0
2012-07-12 04:05:00	SPY	ETF	133.55	133.55	133.53	133.53	1500.0
2012-07-12 04:06:00	SPY	ETF	133.53	133.53	133.52	133.52	1600.0
2012-07-12 04:13:00	SPY	ETF	133.62	133.62	133.62	133.62	1000.0
2012-07-12 04:14:00	SPY	ETF	133.62	133.62	133.62	133.62	600.0
2012-07-12 04:17:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-07-12 04:20:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2012-07-12 04:23:00	SPY	ETF	133.8	133.8	133.8	133.8	15000.0
2012-07-12 04:26:00	SPY	ETF	133.77	133.78	133.75	133.78	83500.0
2012-07-12 04:34:00	SPY	ETF	133.67	133.67	133.67	133.67	200.0
2012-07-12 04:35:00	SPY	ETF	133.73	133.73	133.73	133.73	10000.0
2012-07-12 04:36:00	SPY	ETF	133.76	133.78	133.76	133.78	80000.0
2012-07-12 04:37:00	SPY	ETF	133.76	133.76	133.76	133.76	400.0
2012-07-12 04:43:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2012-07-12 04:50:00	SPY	ETF	133.7	133.7	133.67	133.67	500.0
2012-07-12 04:51:00	SPY	ETF	133.62	133.67	133.62	133.67	6000.0
2012-07-12 04:52:00	SPY	ETF	133.65	133.65	133.63	133.63	5200.0
2012-07-12 04:53:00	SPY	ETF	133.61	133.61	133.55	133.58	23100.0
2012-07-12 04:54:00	SPY	ETF	133.61	133.61	133.58	133.58	23100.0
2012-07-12 04:55:00	SPY	ETF	133.58	133.58	133.58	133.58	8000.0
2012-07-12 04:56:00	SPY	ETF	133.45	133.45	133.43	133.43	800.0
2012-07-12 04:57:00	SPY	ETF	133.46	133.46	133.46	133.46	300.0
2012-07-12 04:59:00	SPY	ETF	133.48	133.48	133.46	133.46	5100.0
2012-07-12 05:00:00	SPY	ETF	133.46	133.46	133.46	133.46	15100.0
2012-07-12 05:02:00	SPY	ETF	133.46	133.46	133.46	133.46	200.0
2012-07-12 05:06:00	SPY	ETF	133.5	133.5	133.5	133.5	2250.0
2012-07-12 05:25:00	SPY	ETF	133.56	133.56	133.56	133.56	200.0
2012-07-12 05:31:00	SPY	ETF	133.49	133.49	133.49	133.49	106.0
2012-07-12 05:32:00	SPY	ETF	133.55	133.55	133.55	133.55	2000.0
2012-07-12 05:34:00	SPY	ETF	133.66	133.66	133.66	133.66	10000.0
2012-07-12 05:39:00	SPY	ETF	133.63	133.63	133.63	133.63	1950.0
2012-07-12 05:40:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2012-07-12 05:43:00	SPY	ETF	133.57	133.57	133.57	133.57	100.0
2012-07-12 05:44:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2012-07-12 05:50:00	SPY	ETF	133.5	133.5	133.5	133.5	9200.0
2012-07-12 05:52:00	SPY	ETF	133.5	133.5	133.5	133.5	9200.0
2012-07-12 05:53:00	SPY	ETF	133.52	133.52	133.52	133.52	100.0
2012-07-12 05:54:00	SPY	ETF	133.5	133.51	133.47	133.51	15000.0
2012-07-12 06:00:00	SPY	ETF	133.55	133.55	133.54	133.54	5100.0
2012-07-12 06:07:00	SPY	ETF	133.53	133.53	133.53	133.53	150.0
2012-07-12 06:08:00	SPY	ETF	133.52	133.52	133.52	133.52	100.0
2012-07-12 06:10:00	SPY	ETF	133.49	133.49	133.49	133.49	150.0
2012-07-12 06:12:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2012-07-12 06:14:00	SPY	ETF	133.51	133.51	133.5	133.5	200.0
2012-07-12 06:15:00	SPY	ETF	133.5	133.5	133.5	133.5	100.0
2012-07-12 06:17:00	SPY	ETF	133.49	133.49	133.4	133.4	800.0
2012-07-12 06:18:00	SPY	ETF	133.33	133.35	133.33	133.35	300.0

> showing 50 of 101,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time