PREVIEW / etf_1min / 2012-07-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-13.parquet
  size:    1.7 MB
  rows:    92,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 04:00:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-07-13 04:11:00	SPY	ETF	133.85	133.85	133.85	133.85	1500.0
2012-07-13 04:22:00	SPY	ETF	133.74	133.74	133.74	133.74	500.0
2012-07-13 04:23:00	SPY	ETF	133.74	133.74	133.74	133.74	500.0
2012-07-13 04:24:00	SPY	ETF	133.72	133.72	133.72	133.72	1000.0
2012-07-13 04:29:00	SPY	ETF	133.74	133.74	133.74	133.74	300.0
2012-07-13 04:37:00	SPY	ETF	133.7	133.7	133.7	133.7	150.0
2012-07-13 04:50:00	SPY	ETF	133.85	133.85	133.85	133.85	393.0
2012-07-13 05:09:00	SPY	ETF	133.95	133.95	133.95	133.95	100.0
2012-07-13 05:10:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2012-07-13 05:15:00	SPY	ETF	134.0	134.0	134.0	134.0	2500.0
2012-07-13 05:21:00	SPY	ETF	134.06	134.06	134.06	134.06	2000.0
2012-07-13 05:24:00	SPY	ETF	133.99	133.99	133.99	133.99	100.0
2012-07-13 05:38:00	SPY	ETF	133.93	133.93	133.93	133.93	100.0
2012-07-13 05:41:00	SPY	ETF	133.97	133.97	133.97	133.97	100.0
2012-07-13 05:46:00	SPY	ETF	133.95	133.95	133.95	133.95	5000.0
2012-07-13 05:55:00	SPY	ETF	134.03	134.05	134.03	134.05	300.0
2012-07-13 06:06:00	SPY	ETF	134.02	134.02	134.02	134.02	150.0
2012-07-13 06:13:00	SPY	ETF	134.04	134.04	134.04	134.04	100.0
2012-07-13 06:15:00	SPY	ETF	134.04	134.04	134.04	134.04	100.0
2012-07-13 06:18:00	SPY	ETF	134.02	134.02	134.02	134.02	100.0
2012-07-13 06:19:00	SPY	ETF	134.02	134.02	134.02	134.02	100.0
2012-07-13 06:30:00	SPY	ETF	134.07	134.07	134.07	134.07	1000.0
2012-07-13 06:31:00	SPY	ETF	134.12	134.17	134.12	134.17	1080.0
2012-07-13 06:32:00	SPY	ETF	134.2	134.22	134.2	134.21	12154.0
2012-07-13 06:33:00	SPY	ETF	134.22	134.23	134.22	134.23	12950.0
2012-07-13 06:39:00	SPY	ETF	134.27	134.27	134.25	134.25	4400.0
2012-07-13 06:40:00	SPY	ETF	134.27	134.28	134.27	134.28	2400.0
2012-07-13 06:41:00	SPY	ETF	134.22	134.22	134.22	134.22	100.0
2012-07-13 06:43:00	SPY	ETF	134.2	134.2	134.19	134.2	34101.0
2012-07-13 06:44:00	SPY	ETF	134.24	134.24	134.24	134.24	2200.0
2012-07-13 06:45:00	SPY	ETF	134.22	134.22	134.1	134.1	10334.0
2012-07-13 06:47:00	SPY	ETF	134.13	134.13	134.13	134.13	2265.0
2012-07-13 06:48:00	SPY	ETF	134.12	134.12	134.09	134.09	500.0
2012-07-13 06:49:00	SPY	ETF	134.11	134.11	134.11	134.11	200.0
2012-07-13 06:50:00	SPY	ETF	134.14	134.26	134.14	134.21	110500.0
2012-07-13 06:51:00	SPY	ETF	134.22	134.22	134.17	134.17	2200.0
2012-07-13 06:52:00	SPY	ETF	134.17	134.17	134.17	134.17	10000.0
2012-07-13 06:53:00	SPY	ETF	134.17	134.18	134.17	134.18	10000.0
2012-07-13 06:54:00	SPY	ETF	134.19	134.19	134.19	134.19	5000.0
2012-07-13 06:55:00	SPY	ETF	134.22	134.22	134.22	134.22	200.0
2012-07-13 06:56:00	SPY	ETF	134.24	134.25	134.22	134.22	21100.0
2012-07-13 06:58:00	SPY	ETF	134.25	134.26	134.21	134.21	11038.0
2012-07-13 06:59:00	SPY	ETF	134.14	134.15	134.07	134.1	37800.0
2012-07-13 07:00:00	SPY	ETF	134.1	134.11	134.04	134.05	17250.0
2012-07-13 07:01:00	SPY	ETF	134.03	134.03	133.98	133.98	4300.0
2012-07-13 07:02:00	SPY	ETF	134.01	134.01	134.01	134.01	1600.0
2012-07-13 07:03:00	SPY	ETF	134.02	134.02	133.96	133.96	1300.0
2012-07-13 07:04:00	SPY	ETF	133.97	134.01	133.97	133.97	30609.0
2012-07-13 07:05:00	SPY	ETF	133.97	133.99	133.97	133.99	800.0

> showing 50 of 92,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time