PREVIEW / etf_1min / 2012-07-17

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-07-17.parquet
  size:    1.9 MB
  rows:    98,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-17 04:02:00SPYETF135.93135.93135.93135.93100.0
2012-07-17 04:09:00SPYETF135.96135.96135.95135.95500.0
2012-07-17 04:10:00SPYETF135.99135.99135.99135.99130.0
2012-07-17 04:12:00SPYETF136.04136.04136.04136.04500.0
2012-07-17 04:18:00SPYETF136.0136.0136.0136.0100.0
2012-07-17 04:30:00SPYETF136.0136.0136.0136.0900.0
2012-07-17 04:34:00SPYETF135.99135.99135.99135.99200.0
2012-07-17 04:44:00SPYETF136.01136.01136.01136.01200.0
2012-07-17 04:48:00SPYETF136.0136.0135.99135.99400.0
2012-07-17 04:54:00SPYETF135.95135.95135.95135.95100.0
2012-07-17 05:00:00SPYETF135.89135.89135.89135.89100.0
2012-07-17 05:01:00SPYETF135.87135.87135.87135.871300.0
2012-07-17 05:02:00SPYETF135.85135.85135.85135.85500.0
2012-07-17 05:07:00SPYETF135.99135.99135.99135.99100.0
2012-07-17 05:09:00SPYETF136.01136.01136.01136.01100.0
2012-07-17 05:12:00SPYETF136.01136.01136.01136.01100.0
2012-07-17 05:36:00SPYETF135.91135.91135.91135.91100.0
2012-07-17 05:41:00SPYETF135.91135.91135.91135.91100.0
2012-07-17 05:54:00SPYETF135.89135.89135.89135.89200.0
2012-07-17 05:55:00SPYETF135.88135.88135.88135.88100.0
2012-07-17 05:57:00SPYETF135.86135.86135.84135.846000.0
2012-07-17 06:21:00SPYETF135.8135.8135.8135.8175.0
2012-07-17 06:31:00SPYETF135.78135.78135.78135.78100.0
2012-07-17 06:39:00SPYETF135.83135.83135.83135.832000.0
2012-07-17 06:45:00SPYETF135.89135.89135.89135.89100.0
2012-07-17 06:57:00SPYETF135.85135.85135.85135.85450.0
2012-07-17 06:58:00SPYETF135.81135.81135.81135.81500.0
2012-07-17 07:00:00SPYETF135.74135.81135.74135.813800.0
2012-07-17 07:02:00SPYETF135.81135.81135.81135.81900.0
2012-07-17 07:03:00SPYETF135.81135.82135.81135.822050.0
2012-07-17 07:04:00SPYETF135.82135.86135.82135.861900.0
2012-07-17 07:05:00SPYETF135.88135.89135.86135.8678600.0
2012-07-17 07:06:00SPYETF135.86135.86135.85135.85400.0
2012-07-17 07:07:00SPYETF135.86135.86135.86135.86300.0
2012-07-17 07:09:00SPYETF135.85135.85135.85135.8525100.0
2012-07-17 07:13:00SPYETF135.88135.88135.88135.88300.0
2012-07-17 07:14:00SPYETF135.88135.9135.88135.91475.0
2012-07-17 07:15:00SPYETF135.9135.91135.9135.9126200.0
2012-07-17 07:16:00SPYETF135.9135.9135.9135.9100.0
2012-07-17 07:17:00SPYETF135.92135.92135.92135.92200.0
2012-07-17 07:18:00SPYETF135.92135.93135.92135.9320000.0
2012-07-17 07:21:00SPYETF135.9135.93135.9135.931600.0
2012-07-17 07:23:00SPYETF135.92135.95135.92135.9326200.0
2012-07-17 07:24:00SPYETF135.92135.93135.92135.9230100.0
2012-07-17 07:25:00SPYETF135.94135.94135.94135.94300.0
2012-07-17 07:27:00SPYETF135.92135.92135.92135.92100.0
2012-07-17 07:30:00SPYETF135.9135.9135.88135.88700.0
2012-07-17 07:31:00SPYETF135.84135.84135.82135.822928.0
2012-07-17 07:33:00SPYETF135.86135.86135.86135.8625000.0
2012-07-17 07:35:00SPYETF135.88135.97135.88135.9731369.0

> showing 50 of 98,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time