PREVIEW / etf_1min / 2012-07-18

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-18.parquet
  size:    1.9 MB
  rows:    96,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-18 04:10:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2012-07-18 04:22:00	SPY	ETF	136.11	136.11	136.11	136.11	300.0
2012-07-18 04:27:00	SPY	ETF	136.11	136.11	136.11	136.11	400.0
2012-07-18 04:39:00	SPY	ETF	136.26	136.26	136.26	136.26	100.0
2012-07-18 04:52:00	SPY	ETF	136.3	136.3	136.3	136.3	1000.0
2012-07-18 04:55:00	SPY	ETF	136.28	136.29	136.28	136.29	3000.0
2012-07-18 04:56:00	SPY	ETF	136.28	136.29	136.28	136.29	1976.0
2012-07-18 05:02:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2012-07-18 05:05:00	SPY	ETF	136.19	136.19	136.18	136.18	600.0
2012-07-18 05:11:00	SPY	ETF	136.14	136.14	136.14	136.14	200.0
2012-07-18 05:13:00	SPY	ETF	136.12	136.12	136.12	136.12	100.0
2012-07-18 05:14:00	SPY	ETF	136.05	136.05	136.05	136.05	200.0
2012-07-18 05:16:00	SPY	ETF	136.09	136.09	136.03	136.03	600.0
2012-07-18 05:28:00	SPY	ETF	136.1	136.1	136.1	136.1	500.0
2012-07-18 05:30:00	SPY	ETF	136.09	136.09	136.09	136.09	500.0
2012-07-18 05:34:00	SPY	ETF	136.09	136.09	136.09	136.09	2500.0
2012-07-18 05:39:00	SPY	ETF	136.1	136.1	136.1	136.1	182.0
2012-07-18 05:46:00	SPY	ETF	136.04	136.04	136.04	136.04	100.0
2012-07-18 05:50:00	SPY	ETF	136.01	136.01	136.01	136.01	300.0
2012-07-18 05:51:00	SPY	ETF	136.0	136.0	136.0	136.0	100.0
2012-07-18 05:52:00	SPY	ETF	135.98	135.98	135.98	135.98	200.0
2012-07-18 05:59:00	SPY	ETF	135.99	135.99	135.99	135.99	100.0
2012-07-18 06:02:00	SPY	ETF	135.95	135.95	135.94	135.94	300.0
2012-07-18 06:05:00	SPY	ETF	135.95	135.95	135.95	135.95	100.0
2012-07-18 06:07:00	SPY	ETF	135.94	135.94	135.94	135.94	200.0
2012-07-18 06:14:00	SPY	ETF	135.99	135.99	135.96	135.96	500.0
2012-07-18 06:18:00	SPY	ETF	136.0	136.0	136.0	136.0	200.0
2012-07-18 06:24:00	SPY	ETF	136.03	136.03	136.03	136.03	200.0
2012-07-18 06:25:00	SPY	ETF	136.01	136.01	136.01	136.01	200.0
2012-07-18 06:28:00	SPY	ETF	136.01	136.01	136.01	136.01	200.0
2012-07-18 06:42:00	SPY	ETF	136.06	136.06	136.05	136.05	500.0
2012-07-18 06:53:00	SPY	ETF	136.04	136.04	136.04	136.04	200.0
2012-07-18 06:55:00	SPY	ETF	136.02	136.02	136.02	136.02	500.0
2012-07-18 06:58:00	SPY	ETF	136.0	136.0	136.0	136.0	4995.0
2012-07-18 07:00:00	SPY	ETF	136.03	136.03	136.03	136.03	1000.0
2012-07-18 07:01:00	SPY	ETF	136.0	136.0	136.0	136.0	1250.0
2012-07-18 07:02:00	SPY	ETF	135.97	135.98	135.91	135.98	20135.0
2012-07-18 07:03:00	SPY	ETF	135.96	135.96	135.95	135.95	1200.0
2012-07-18 07:04:00	SPY	ETF	135.95	135.96	135.95	135.96	10300.0
2012-07-18 07:05:00	SPY	ETF	135.99	136.01	135.99	136.0	20500.0
2012-07-18 07:07:00	SPY	ETF	135.97	135.98	135.97	135.98	10000.0
2012-07-18 07:08:00	SPY	ETF	135.98	135.98	135.95	135.95	700.0
2012-07-18 07:09:00	SPY	ETF	135.95	135.95	135.95	135.95	1000.0
2012-07-18 07:10:00	SPY	ETF	135.95	135.95	135.95	135.95	5200.0
2012-07-18 07:11:00	SPY	ETF	135.95	135.95	135.95	135.95	200.0
2012-07-18 07:12:00	SPY	ETF	135.94	135.94	135.93	135.93	6649.0
2012-07-18 07:14:00	SPY	ETF	135.94	135.94	135.94	135.94	160.0
2012-07-18 07:15:00	SPY	ETF	135.94	135.94	135.94	135.94	5500.0
2012-07-18 07:16:00	SPY	ETF	135.94	135.94	135.94	135.94	150.0
2012-07-18 07:17:00	SPY	ETF	135.95	135.96	135.95	135.96	16500.0

> showing 50 of 96,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time