PREVIEW / etf_1min / 2012-07-19

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-19.parquet
  size:    1.8 MB
  rows:    97,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-19 04:00:00	SPY	ETF	137.85	137.85	137.85	137.85	400.0
2012-07-19 04:27:00	SPY	ETF	137.71	137.71	137.71	137.71	100.0
2012-07-19 04:28:00	SPY	ETF	137.68	137.68	137.68	137.68	235.0
2012-07-19 04:33:00	SPY	ETF	137.7	137.7	137.7	137.7	1000.0
2012-07-19 04:34:00	SPY	ETF	137.66	137.66	137.66	137.66	200.0
2012-07-19 04:35:00	SPY	ETF	137.7	137.7	137.7	137.7	5000.0
2012-07-19 04:56:00	SPY	ETF	137.46	137.5	137.46	137.5	500.0
2012-07-19 04:58:00	SPY	ETF	137.48	137.48	137.48	137.48	200.0
2012-07-19 04:59:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2012-07-19 05:02:00	SPY	ETF	137.51	137.51	137.51	137.51	200.0
2012-07-19 05:10:00	SPY	ETF	137.51	137.53	137.51	137.53	800.0
2012-07-19 05:16:00	SPY	ETF	137.58	137.58	137.58	137.58	200.0
2012-07-19 05:29:00	SPY	ETF	137.63	137.63	137.63	137.63	400.0
2012-07-19 05:30:00	SPY	ETF	137.61	137.61	137.61	137.61	300.0
2012-07-19 05:34:00	SPY	ETF	137.61	137.65	137.6	137.65	20800.0
2012-07-19 05:42:00	SPY	ETF	137.63	137.63	137.63	137.63	7497.0
2012-07-19 05:46:00	SPY	ETF	137.67	137.67	137.67	137.67	2200.0
2012-07-19 05:48:00	SPY	ETF	137.63	137.63	137.63	137.63	10000.0
2012-07-19 05:49:00	SPY	ETF	137.63	137.63	137.63	137.63	10000.0
2012-07-19 05:51:00	SPY	ETF	137.68	137.69	137.68	137.69	600.0
2012-07-19 05:52:00	SPY	ETF	137.72	137.72	137.72	137.72	500.0
2012-07-19 05:56:00	SPY	ETF	137.72	137.72	137.72	137.72	100.0
2012-07-19 05:59:00	SPY	ETF	137.68	137.68	137.68	137.68	103.0
2012-07-19 06:02:00	SPY	ETF	137.7	137.7	137.7	137.7	10000.0
2012-07-19 06:03:00	SPY	ETF	137.7	137.7	137.7	137.7	5000.0
2012-07-19 06:04:00	SPY	ETF	137.83	137.9	137.83	137.9	6175.0
2012-07-19 06:05:00	SPY	ETF	137.88	137.88	137.86	137.86	503.0
2012-07-19 06:12:00	SPY	ETF	137.85	137.85	137.85	137.85	3000.0
2012-07-19 06:15:00	SPY	ETF	137.85	137.85	137.85	137.85	1397.0
2012-07-19 06:16:00	SPY	ETF	137.84	137.84	137.84	137.84	1527.0
2012-07-19 06:18:00	SPY	ETF	137.83	137.83	137.83	137.83	500.0
2012-07-19 06:26:00	SPY	ETF	137.88	137.88	137.88	137.88	200.0
2012-07-19 06:27:00	SPY	ETF	137.88	137.88	137.88	137.88	100.0
2012-07-19 06:28:00	SPY	ETF	137.88	137.88	137.88	137.88	200.0
2012-07-19 06:30:00	SPY	ETF	137.9	137.95	137.9	137.93	2742.0
2012-07-19 06:31:00	SPY	ETF	137.95	138.0	137.95	138.0	10827.0
2012-07-19 06:32:00	SPY	ETF	138.02	138.03	138.02	138.03	600.0
2012-07-19 06:33:00	SPY	ETF	138.0	138.1	138.0	138.1	5200.0
2012-07-19 06:34:00	SPY	ETF	138.08	138.08	138.01	138.05	4232.0
2012-07-19 06:36:00	SPY	ETF	138.08	138.08	138.08	138.08	4300.0
2012-07-19 06:39:00	SPY	ETF	138.01	138.01	137.99	137.99	25000.0
2012-07-19 06:45:00	SPY	ETF	137.94	137.94	137.94	137.94	1000.0
2012-07-19 06:46:00	SPY	ETF	137.98	137.98	137.98	137.98	200.0
2012-07-19 06:51:00	SPY	ETF	137.96	137.96	137.96	137.96	300.0
2012-07-19 06:54:00	SPY	ETF	137.9	137.9	137.86	137.86	2100.0
2012-07-19 06:55:00	SPY	ETF	137.86	137.87	137.84	137.86	2300.0
2012-07-19 06:56:00	SPY	ETF	137.86	137.87	137.86	137.87	200.0
2012-07-19 06:59:00	SPY	ETF	137.85	137.85	137.85	137.85	200.0
2012-07-19 07:00:00	SPY	ETF	137.87	137.87	137.86	137.86	6500.0
2012-07-19 07:02:00	SPY	ETF	137.87	137.87	137.87	137.87	1200.0

> showing 50 of 97,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time