PREVIEW / etf_1min / 2012-07-20

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-20.parquet
  size:    1.8 MB
  rows:    97,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-20 04:21:00	SPY	ETF	137.51	137.51	137.51	137.51	1000.0
2012-07-20 04:34:00	SPY	ETF	137.45	137.45	137.45	137.45	200.0
2012-07-20 04:57:00	SPY	ETF	137.58	137.58	137.58	137.58	5200.0
2012-07-20 05:11:00	SPY	ETF	137.59	137.59	137.59	137.59	200.0
2012-07-20 05:45:00	SPY	ETF	137.61	137.61	137.61	137.61	300.0
2012-07-20 05:47:00	SPY	ETF	137.53	137.53	137.53	137.53	100.0
2012-07-20 05:50:00	SPY	ETF	137.5	137.5	137.5	137.5	200.0
2012-07-20 05:52:00	SPY	ETF	137.47	137.47	137.47	137.47	300.0
2012-07-20 05:54:00	SPY	ETF	137.47	137.47	137.47	137.47	200.0
2012-07-20 05:55:00	SPY	ETF	137.46	137.46	137.45	137.45	350.0
2012-07-20 06:01:00	SPY	ETF	137.31	137.33	137.31	137.33	202.0
2012-07-20 06:02:00	SPY	ETF	137.35	137.35	137.31	137.31	12602.0
2012-07-20 06:05:00	SPY	ETF	137.35	137.35	137.3	137.3	400.0
2012-07-20 06:06:00	SPY	ETF	137.3	137.33	137.3	137.33	4500.0
2012-07-20 06:09:00	SPY	ETF	137.38	137.38	137.38	137.38	5000.0
2012-07-20 06:12:00	SPY	ETF	137.34	137.34	137.33	137.33	2500.0
2012-07-20 06:15:00	SPY	ETF	137.4	137.4	137.4	137.4	500.0
2012-07-20 06:21:00	SPY	ETF	137.25	137.25	137.24	137.24	1100.0
2012-07-20 06:22:00	SPY	ETF	137.2	137.2	137.18	137.18	1200.0
2012-07-20 06:23:00	SPY	ETF	137.18	137.18	137.18	137.18	400.0
2012-07-20 06:26:00	SPY	ETF	137.21	137.21	137.21	137.21	1000.0
2012-07-20 06:27:00	SPY	ETF	137.23	137.23	137.23	137.23	500.0
2012-07-20 06:28:00	SPY	ETF	137.29	137.29	137.29	137.29	100.0
2012-07-20 06:30:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2012-07-20 06:31:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2012-07-20 06:32:00	SPY	ETF	137.25	137.25	137.25	137.25	500.0
2012-07-20 06:33:00	SPY	ETF	137.21	137.21	137.21	137.21	100.0
2012-07-20 06:36:00	SPY	ETF	137.23	137.23	137.21	137.21	200.0
2012-07-20 06:38:00	SPY	ETF	137.3	137.3	137.3	137.3	2600.0
2012-07-20 06:39:00	SPY	ETF	137.29	137.29	137.29	137.29	180.0
2012-07-20 06:40:00	SPY	ETF	137.28	137.28	137.28	137.28	6500.0
2012-07-20 06:43:00	SPY	ETF	137.24	137.24	137.24	137.24	1000.0
2012-07-20 06:44:00	SPY	ETF	137.24	137.24	137.18	137.18	2000.0
2012-07-20 06:46:00	SPY	ETF	137.18	137.18	137.18	137.18	600.0
2012-07-20 06:47:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2012-07-20 06:48:00	SPY	ETF	137.21	137.21	137.21	137.21	800.0
2012-07-20 06:50:00	SPY	ETF	137.27	137.27	137.27	137.27	1000.0
2012-07-20 06:51:00	SPY	ETF	137.23	137.23	137.22	137.22	2200.0
2012-07-20 06:52:00	SPY	ETF	137.2	137.22	137.2	137.22	1300.0
2012-07-20 06:53:00	SPY	ETF	137.21	137.21	137.21	137.21	2500.0
2012-07-20 06:54:00	SPY	ETF	137.22	137.22	137.21	137.21	3500.0
2012-07-20 06:55:00	SPY	ETF	137.24	137.24	137.24	137.24	219.0
2012-07-20 06:58:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-07-20 06:59:00	SPY	ETF	137.24	137.25	137.24	137.25	1581.0
2012-07-20 07:00:00	SPY	ETF	137.25	137.25	137.23	137.24	5019.0
2012-07-20 07:01:00	SPY	ETF	137.25	137.25	137.24	137.24	1600.0
2012-07-20 07:02:00	SPY	ETF	137.24	137.24	137.23	137.24	2700.0
2012-07-20 07:04:00	SPY	ETF	137.24	137.28	137.22	137.28	9600.0
2012-07-20 07:06:00	SPY	ETF	137.27	137.27	137.27	137.27	400.0
2012-07-20 07:08:00	SPY	ETF	137.28	137.28	137.27	137.27	1200.0

> showing 50 of 97,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time