PREVIEW / etf_1min / 2012-07-23

all etf 1-min files 

  file:    by_date/etf_1min/2012/2012-07-23.parquet
  size:    2.0 MB
  rows:    103,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-07-23 04:00:00SPYETF135.48135.48135.47135.47800.0
2012-07-23 04:01:00SPYETF135.42136.25135.42136.255223.0
2012-07-23 04:02:00SPYETF135.52135.52135.52135.524000.0
2012-07-23 04:03:00SPYETF135.47135.47135.45135.45500.0
2012-07-23 04:04:00SPYETF135.94135.94135.37135.37532.0
2012-07-23 04:16:00SPYETF135.33135.33135.33135.33100.0
2012-07-23 04:18:00SPYETF135.35135.35135.35135.35263.0
2012-07-23 04:19:00SPYETF135.35135.38135.35135.385498.0
2012-07-23 04:20:00SPYETF135.38135.38135.38135.38200.0
2012-07-23 04:22:00SPYETF135.28135.28135.28135.28100.0
2012-07-23 04:23:00SPYETF135.26135.26135.26135.26100.0
2012-07-23 04:36:00SPYETF135.33135.33135.33135.33100.0
2012-07-23 04:54:00SPYETF135.32135.32135.3135.321000.0
2012-07-23 04:55:00SPYETF135.3135.3135.3135.310000.0
2012-07-23 04:59:00SPYETF135.3135.3135.3135.310200.0
2012-07-23 05:00:00SPYETF135.31135.31135.31135.31200.0
2012-07-23 05:02:00SPYETF135.31135.31135.31135.31298.0
2012-07-23 05:10:00SPYETF135.2135.2135.2135.2100.0
2012-07-23 05:12:00SPYETF135.15135.15135.15135.15100.0
2012-07-23 05:13:00SPYETF135.07135.07135.07135.07100.0
2012-07-23 05:15:00SPYETF135.07135.07135.07135.07100.0
2012-07-23 05:16:00SPYETF135.05135.05135.03135.0311100.0
2012-07-23 05:17:00SPYETF135.0135.0134.98134.98300.0
2012-07-23 05:18:00SPYETF134.95134.95134.95134.951100.0
2012-07-23 05:19:00SPYETF134.9134.92134.9134.921127.0
2012-07-23 05:21:00SPYETF134.9134.9134.9134.9960.0
2012-07-23 05:24:00SPYETF134.98134.98134.98134.98100.0
2012-07-23 05:27:00SPYETF134.99134.99134.99134.99100.0
2012-07-23 05:28:00SPYETF135.03135.03135.03135.031000.0
2012-07-23 05:30:00SPYETF135.01135.01135.01135.014000.0
2012-07-23 05:40:00SPYETF135.03135.03135.03135.03128.0
2012-07-23 05:41:00SPYETF135.05135.05135.05135.052000.0
2012-07-23 05:42:00SPYETF135.0135.0135.0135.05000.0
2012-07-23 05:45:00SPYETF134.97134.97134.97134.97200.0
2012-07-23 05:48:00SPYETF134.92134.92134.92134.92128.0
2012-07-23 05:52:00SPYETF134.9134.9134.9134.9100.0
2012-07-23 05:57:00SPYETF134.92134.92134.92134.92200.0
2012-07-23 06:00:00SPYETF134.94134.94134.94134.945000.0
2012-07-23 06:02:00SPYETF134.92134.95134.92134.93700.0
2012-07-23 06:03:00SPYETF134.9134.9134.9134.9500.0
2012-07-23 06:06:00SPYETF134.87134.87134.87134.87100.0
2012-07-23 06:07:00SPYETF134.87134.87134.87134.872000.0
2012-07-23 06:10:00SPYETF134.87134.88134.8134.818517.0
2012-07-23 06:11:00SPYETF134.78134.78134.75134.781847.0
2012-07-23 06:15:00SPYETF134.81134.81134.81134.81185.0
2012-07-23 06:17:00SPYETF134.9134.9134.9134.9188.0
2012-07-23 06:19:00SPYETF134.94134.94134.94134.94176.0
2012-07-23 06:23:00SPYETF135.08135.08135.08135.08100.0
2012-07-23 06:25:00SPYETF135.1135.12135.1135.12400.0
2012-07-23 06:27:00SPYETF135.08135.08135.08135.08300.0

> showing 50 of 103,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time