PREVIEW / etf_1min / 2012-07-24

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-24.parquet
  size:    2.0 MB
  rows:    104,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-24 04:02:00	SPY	ETF	134.74	134.74	134.73	134.73	300.0
2012-07-24 04:03:00	SPY	ETF	134.73	134.73	134.73	134.73	700.0
2012-07-24 04:08:00	SPY	ETF	134.68	134.68	134.68	134.68	200.0
2012-07-24 04:17:00	SPY	ETF	134.74	134.78	134.74	134.78	300.0
2012-07-24 04:18:00	SPY	ETF	134.78	134.83	134.78	134.83	600.0
2012-07-24 04:20:00	SPY	ETF	134.84	134.87	134.84	134.87	400.0
2012-07-24 04:21:00	SPY	ETF	134.81	134.81	134.8	134.8	200.0
2012-07-24 04:22:00	SPY	ETF	134.86	134.86	134.86	134.86	100.0
2012-07-24 04:27:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2012-07-24 04:28:00	SPY	ETF	134.88	134.9	134.88	134.9	300.0
2012-07-24 04:29:00	SPY	ETF	134.91	134.91	134.91	134.91	100.0
2012-07-24 04:31:00	SPY	ETF	134.9	134.9	134.9	134.9	200.0
2012-07-24 04:40:00	SPY	ETF	134.85	134.85	134.85	134.85	100.0
2012-07-24 04:50:00	SPY	ETF	134.91	134.98	134.91	134.98	1300.0
2012-07-24 04:51:00	SPY	ETF	135.01	135.05	135.01	135.05	3700.0
2012-07-24 04:52:00	SPY	ETF	135.05	135.05	135.05	135.05	1900.0
2012-07-24 04:55:00	SPY	ETF	134.99	134.99	134.96	134.96	400.0
2012-07-24 04:56:00	SPY	ETF	134.95	134.95	134.95	134.95	100.0
2012-07-24 05:04:00	SPY	ETF	134.94	134.94	134.91	134.91	400.0
2012-07-24 05:06:00	SPY	ETF	134.89	134.89	134.86	134.86	200.0
2012-07-24 05:07:00	SPY	ETF	134.83	134.83	134.83	134.83	500.0
2012-07-24 05:09:00	SPY	ETF	134.86	134.86	134.86	134.86	5000.0
2012-07-24 05:19:00	SPY	ETF	134.89	134.91	134.89	134.91	300.0
2012-07-24 05:20:00	SPY	ETF	134.92	134.94	134.92	134.94	1200.0
2012-07-24 05:21:00	SPY	ETF	134.95	134.97	134.95	134.97	300.0
2012-07-24 05:23:00	SPY	ETF	134.98	135.01	134.98	135.0	500.0
2012-07-24 05:28:00	SPY	ETF	134.96	134.96	134.93	134.93	450.0
2012-07-24 05:30:00	SPY	ETF	134.92	134.92	134.91	134.91	200.0
2012-07-24 05:31:00	SPY	ETF	134.9	134.9	134.88	134.88	300.0
2012-07-24 05:37:00	SPY	ETF	134.91	134.91	134.91	134.91	200.0
2012-07-24 05:42:00	SPY	ETF	134.94	134.99	134.94	134.99	500.0
2012-07-24 05:43:00	SPY	ETF	134.96	134.96	134.94	134.94	200.0
2012-07-24 05:44:00	SPY	ETF	134.98	134.99	134.98	134.99	200.0
2012-07-24 05:48:00	SPY	ETF	135.0	135.0	135.0	135.0	20000.0
2012-07-24 05:51:00	SPY	ETF	134.94	134.94	134.93	134.93	200.0
2012-07-24 05:52:00	SPY	ETF	134.92	134.92	134.92	134.92	1900.0
2012-07-24 05:54:00	SPY	ETF	134.91	134.91	134.91	134.91	100.0
2012-07-24 05:55:00	SPY	ETF	134.9	134.9	134.9	134.9	100.0
2012-07-24 05:59:00	SPY	ETF	134.93	134.93	134.93	134.93	100.0
2012-07-24 06:00:00	SPY	ETF	134.89	134.89	134.88	134.88	200.0
2012-07-24 06:03:00	SPY	ETF	134.94	134.94	134.94	134.94	100.0
2012-07-24 06:05:00	SPY	ETF	134.95	134.98	134.95	134.97	10200.0
2012-07-24 06:07:00	SPY	ETF	134.91	134.91	134.91	134.91	100.0
2012-07-24 06:08:00	SPY	ETF	134.9	134.9	134.88	134.88	300.0
2012-07-24 06:09:00	SPY	ETF	134.87	134.87	134.87	134.87	100.0
2012-07-24 06:10:00	SPY	ETF	134.86	134.86	134.85	134.85	200.0
2012-07-24 06:12:00	SPY	ETF	134.84	134.84	134.78	134.8	400.0
2012-07-24 06:16:00	SPY	ETF	134.79	134.79	134.73	134.73	930.0
2012-07-24 06:18:00	SPY	ETF	134.73	134.73	134.73	134.73	100.0
2012-07-24 06:19:00	SPY	ETF	134.72	134.72	134.71	134.71	7500.0

> showing 50 of 104,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time