PREVIEW / etf_1min / 2012-07-25

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-25.parquet
  size:    1.9 MB
  rows:    99,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-25 04:00:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2012-07-25 04:01:00	SPY	ETF	133.4	133.4	133.4	133.4	200.0
2012-07-25 04:02:00	SPY	ETF	133.5	133.5	133.5	133.5	100.0
2012-07-25 04:05:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2012-07-25 04:35:00	SPY	ETF	133.83	133.85	133.83	133.84	1060.0
2012-07-25 04:36:00	SPY	ETF	133.85	133.85	133.85	133.85	900.0
2012-07-25 04:43:00	SPY	ETF	133.78	133.78	133.78	133.78	200.0
2012-07-25 04:47:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2012-07-25 04:49:00	SPY	ETF	133.71	133.74	133.71	133.74	400.0
2012-07-25 04:56:00	SPY	ETF	133.66	133.66	133.66	133.66	100.0
2012-07-25 05:05:00	SPY	ETF	133.75	133.75	133.75	133.75	100.0
2012-07-25 05:07:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2012-07-25 05:10:00	SPY	ETF	133.74	133.74	133.74	133.74	100.0
2012-07-25 05:12:00	SPY	ETF	133.82	133.82	133.82	133.82	500.0
2012-07-25 05:14:00	SPY	ETF	133.74	133.74	133.74	133.74	300.0
2012-07-25 05:21:00	SPY	ETF	133.83	133.83	133.83	133.83	104.0
2012-07-25 05:27:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2012-07-25 05:33:00	SPY	ETF	133.86	133.91	133.86	133.91	800.0
2012-07-25 05:34:00	SPY	ETF	133.9	133.9	133.9	133.9	100.0
2012-07-25 05:37:00	SPY	ETF	133.93	134.0	133.93	133.98	1500.0
2012-07-25 05:46:00	SPY	ETF	134.0	134.03	134.0	134.03	5900.0
2012-07-25 05:53:00	SPY	ETF	134.02	134.02	134.02	134.02	500.0
2012-07-25 05:57:00	SPY	ETF	134.0	134.0	134.0	134.0	500.0
2012-07-25 06:00:00	SPY	ETF	134.07	134.07	134.07	134.07	5000.0
2012-07-25 06:01:00	SPY	ETF	134.0	134.01	134.0	134.01	15100.0
2012-07-25 06:02:00	SPY	ETF	134.0	134.0	134.0	134.0	5000.0
2012-07-25 06:05:00	SPY	ETF	134.01	134.03	134.01	134.03	6000.0
2012-07-25 06:06:00	SPY	ETF	134.04	134.04	133.97	133.97	5200.0
2012-07-25 06:09:00	SPY	ETF	133.93	133.93	133.93	133.93	300.0
2012-07-25 06:10:00	SPY	ETF	133.95	133.95	133.95	133.95	100.0
2012-07-25 06:11:00	SPY	ETF	133.97	133.97	133.97	133.97	1500.0
2012-07-25 06:16:00	SPY	ETF	133.98	134.02	133.98	134.02	17585.0
2012-07-25 06:17:00	SPY	ETF	134.02	134.02	134.02	134.02	500.0
2012-07-25 06:18:00	SPY	ETF	133.97	133.99	133.97	133.99	18515.0
2012-07-25 06:20:00	SPY	ETF	133.93	133.93	133.93	133.93	100.0
2012-07-25 06:23:00	SPY	ETF	133.95	133.99	133.95	133.99	5123.0
2012-07-25 06:28:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2012-07-25 06:30:00	SPY	ETF	133.95	133.95	133.95	133.95	300.0
2012-07-25 06:31:00	SPY	ETF	133.95	133.97	133.95	133.97	1300.0
2012-07-25 06:32:00	SPY	ETF	134.05	134.1	134.05	134.1	2070.0
2012-07-25 06:37:00	SPY	ETF	134.04	134.04	134.04	134.04	2500.0
2012-07-25 06:40:00	SPY	ETF	134.1	134.11	134.1	134.11	5730.0
2012-07-25 06:41:00	SPY	ETF	134.13	134.26	134.12	134.26	18592.0
2012-07-25 06:42:00	SPY	ETF	134.22	134.22	134.15	134.15	4500.0
2012-07-25 06:44:00	SPY	ETF	134.15	134.15	134.15	134.15	11139.0
2012-07-25 06:47:00	SPY	ETF	134.15	134.18	134.15	134.18	1200.0
2012-07-25 06:48:00	SPY	ETF	134.18	134.24	134.18	134.23	2640.0
2012-07-25 06:49:00	SPY	ETF	134.23	134.25	134.23	134.25	15000.0
2012-07-25 06:50:00	SPY	ETF	134.18	134.18	134.17	134.18	9925.0
2012-07-25 06:51:00	SPY	ETF	134.18	134.22	134.18	134.22	7500.0

> showing 50 of 99,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time