PREVIEW / etf_1min / 2012-07-26

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-26.parquet
  size:    1.9 MB
  rows:    101,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-26 04:08:00	SPY	ETF	133.9	133.9	133.9	133.9	200.0
2012-07-26 04:13:00	SPY	ETF	133.83	133.83	133.83	133.83	100.0
2012-07-26 04:32:00	SPY	ETF	133.88	133.88	133.88	133.88	247.0
2012-07-26 04:37:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2012-07-26 04:39:00	SPY	ETF	133.84	133.84	133.84	133.84	100.0
2012-07-26 04:40:00	SPY	ETF	133.81	133.81	133.81	133.81	100.0
2012-07-26 04:45:00	SPY	ETF	133.81	133.81	133.76	133.76	300.0
2012-07-26 04:47:00	SPY	ETF	133.76	133.76	133.76	133.76	200.0
2012-07-26 04:51:00	SPY	ETF	133.81	133.81	133.81	133.81	100.0
2012-07-26 04:53:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-07-26 05:01:00	SPY	ETF	133.66	133.66	133.66	133.66	100.0
2012-07-26 05:02:00	SPY	ETF	133.63	133.63	133.63	133.63	150.0
2012-07-26 05:03:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2012-07-26 05:05:00	SPY	ETF	133.54	133.54	133.54	133.54	2800.0
2012-07-26 05:06:00	SPY	ETF	133.57	133.57	133.53	133.53	310.0
2012-07-26 05:07:00	SPY	ETF	133.44	133.45	133.44	133.45	15500.0
2012-07-26 05:12:00	SPY	ETF	133.6	133.6	133.6	133.6	400.0
2012-07-26 05:30:00	SPY	ETF	133.62	133.62	133.62	133.62	1900.0
2012-07-26 05:31:00	SPY	ETF	133.65	133.65	133.65	133.65	20000.0
2012-07-26 05:39:00	SPY	ETF	133.68	133.68	133.68	133.68	100.0
2012-07-26 05:40:00	SPY	ETF	133.68	133.68	133.68	133.68	400.0
2012-07-26 06:05:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2012-07-26 06:07:00	SPY	ETF	133.6	133.6	133.6	133.6	500.0
2012-07-26 06:10:00	SPY	ETF	133.74	133.98	133.74	133.98	11260.0
2012-07-26 06:11:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2012-07-26 06:13:00	SPY	ETF	134.02	134.02	134.02	134.02	250.0
2012-07-26 06:14:00	SPY	ETF	134.01	134.01	134.01	134.01	250.0
2012-07-26 06:15:00	SPY	ETF	134.05	134.09	134.05	134.09	2350.0
2012-07-26 06:16:00	SPY	ETF	134.15	134.18	134.15	134.16	500.0
2012-07-26 06:17:00	SPY	ETF	134.14	134.2	134.14	134.2	3000.0
2012-07-26 06:19:00	SPY	ETF	134.25	134.35	134.25	134.35	1312.0
2012-07-26 06:21:00	SPY	ETF	134.39	134.4	134.39	134.4	200.0
2012-07-26 06:22:00	SPY	ETF	134.38	134.48	134.38	134.48	3000.0
2012-07-26 06:23:00	SPY	ETF	134.5	134.6	134.5	134.6	6500.0
2012-07-26 06:24:00	SPY	ETF	134.58	134.78	134.58	134.78	17150.0
2012-07-26 06:25:00	SPY	ETF	134.72	134.74	134.72	134.74	1778.0
2012-07-26 06:26:00	SPY	ETF	134.68	134.69	134.63	134.63	32170.0
2012-07-26 06:27:00	SPY	ETF	134.6	134.6	134.6	134.6	547.0
2012-07-26 06:28:00	SPY	ETF	134.61	134.61	134.6	134.6	1100.0
2012-07-26 06:29:00	SPY	ETF	134.53	134.53	134.49	134.51	3900.0
2012-07-26 06:30:00	SPY	ETF	134.56	134.56	134.56	134.56	400.0
2012-07-26 06:31:00	SPY	ETF	134.56	134.58	134.56	134.56	3300.0
2012-07-26 06:32:00	SPY	ETF	134.53	134.53	134.53	134.53	200.0
2012-07-26 06:33:00	SPY	ETF	134.61	134.61	134.58	134.58	1500.0
2012-07-26 06:34:00	SPY	ETF	134.56	134.56	134.56	134.56	1400.0
2012-07-26 06:35:00	SPY	ETF	134.66	134.73	134.66	134.73	1500.0
2012-07-26 06:36:00	SPY	ETF	134.75	134.75	134.69	134.71	2700.0
2012-07-26 06:37:00	SPY	ETF	134.71	134.78	134.71	134.78	600.0
2012-07-26 06:38:00	SPY	ETF	134.8	134.81	134.74	134.74	8200.0
2012-07-26 06:39:00	SPY	ETF	134.74	134.78	134.74	134.78	6000.0

> showing 50 of 101,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time