PREVIEW / etf_1min / 2012-07-30

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-07-30.parquet
  size:    1.8 MB
  rows:    96,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-30 04:05:00	SPY	ETF	138.41	138.41	138.41	138.41	200.0
2012-07-30 04:12:00	SPY	ETF	138.34	138.34	138.34	138.34	100.0
2012-07-30 04:27:00	SPY	ETF	138.26	138.26	138.25	138.25	200.0
2012-07-30 04:40:00	SPY	ETF	138.24	138.24	138.24	138.24	500.0
2012-07-30 05:18:00	SPY	ETF	138.25	138.25	138.25	138.25	100.0
2012-07-30 05:25:00	SPY	ETF	138.42	138.44	138.42	138.44	15000.0
2012-07-30 05:37:00	SPY	ETF	138.51	138.51	138.51	138.51	100.0
2012-07-30 06:00:00	SPY	ETF	138.59	138.59	138.59	138.59	5000.0
2012-07-30 06:02:00	SPY	ETF	138.54	138.54	138.54	138.54	10000.0
2012-07-30 06:03:00	SPY	ETF	138.54	138.54	138.54	138.54	5000.0
2012-07-30 06:11:00	SPY	ETF	138.57	138.57	138.57	138.57	100.0
2012-07-30 06:18:00	SPY	ETF	138.51	138.51	138.51	138.51	100.0
2012-07-30 06:30:00	SPY	ETF	138.51	138.51	138.51	138.51	150.0
2012-07-30 06:31:00	SPY	ETF	138.54	138.54	138.54	138.54	934.0
2012-07-30 06:41:00	SPY	ETF	138.46	138.46	138.46	138.46	500.0
2012-07-30 06:44:00	SPY	ETF	138.46	138.46	138.46	138.46	1000.0
2012-07-30 06:48:00	SPY	ETF	138.43	138.43	138.41	138.41	2940.0
2012-07-30 06:51:00	SPY	ETF	138.44	138.44	138.44	138.44	1000.0
2012-07-30 06:52:00	SPY	ETF	138.44	138.44	138.41	138.41	1240.0
2012-07-30 06:53:00	SPY	ETF	138.44	138.44	138.44	138.44	100.0
2012-07-30 06:59:00	SPY	ETF	138.45	138.45	138.45	138.45	240.0
2012-07-30 07:00:00	SPY	ETF	138.49	138.49	138.49	138.49	100.0
2012-07-30 07:01:00	SPY	ETF	138.48	138.5	138.48	138.5	1250.0
2012-07-30 07:03:00	SPY	ETF	138.47	138.5	138.47	138.5	400.0
2012-07-30 07:04:00	SPY	ETF	138.51	138.52	138.51	138.52	1460.0
2012-07-30 07:05:00	SPY	ETF	138.53	138.53	138.53	138.53	4100.0
2012-07-30 07:06:00	SPY	ETF	138.53	138.56	138.53	138.56	5350.0
2012-07-30 07:07:00	SPY	ETF	138.56	138.56	138.54	138.54	5100.0
2012-07-30 07:09:00	SPY	ETF	138.55	138.55	138.51	138.51	2600.0
2012-07-30 07:10:00	SPY	ETF	138.53	138.53	138.53	138.53	100.0
2012-07-30 07:11:00	SPY	ETF	138.52	138.52	138.52	138.52	100.0
2012-07-30 07:12:00	SPY	ETF	138.51	138.51	138.51	138.51	100.0
2012-07-30 07:14:00	SPY	ETF	138.49	138.49	138.47	138.47	400.0
2012-07-30 07:15:00	SPY	ETF	138.49	138.51	138.49	138.49	600.0
2012-07-30 07:17:00	SPY	ETF	138.57	138.57	138.57	138.57	1500.0
2012-07-30 07:18:00	SPY	ETF	138.58	138.58	138.56	138.56	500.0
2012-07-30 07:20:00	SPY	ETF	138.57	138.57	138.57	138.57	500.0
2012-07-30 07:24:00	SPY	ETF	138.52	138.52	138.52	138.52	200.0
2012-07-30 07:25:00	SPY	ETF	138.53	138.53	138.53	138.53	3200.0
2012-07-30 07:26:00	SPY	ETF	138.53	138.53	138.53	138.53	100.0
2012-07-30 07:27:00	SPY	ETF	138.52	138.52	138.49	138.49	19900.0
2012-07-30 07:28:00	SPY	ETF	138.53	138.53	138.53	138.53	300.0
2012-07-30 07:29:00	SPY	ETF	138.54	138.54	138.54	138.54	2600.0
2012-07-30 07:30:00	SPY	ETF	138.54	138.54	138.54	138.54	1000.0
2012-07-30 07:31:00	SPY	ETF	138.53	138.53	138.52	138.52	700.0
2012-07-30 07:34:00	SPY	ETF	138.52	138.52	138.5	138.5	4600.0
2012-07-30 07:38:00	SPY	ETF	138.5	138.53	138.5	138.53	1100.0
2012-07-30 07:39:00	SPY	ETF	138.56	138.56	138.55	138.55	1100.0
2012-07-30 07:40:00	SPY	ETF	138.52	138.52	138.5	138.5	500.0
2012-07-30 07:41:00	SPY	ETF	138.52	138.52	138.5	138.51	14100.0

> showing 50 of 96,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time