PREVIEW / etf_1min / 2012-08-02

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-02.parquet
  size:    2.0 MB
  rows:    106,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-02 04:20:00	SPY	ETF	137.6	137.6	137.6	137.6	100.0
2012-08-02 04:23:00	SPY	ETF	137.65	137.65	137.65	137.65	100.0
2012-08-02 04:24:00	SPY	ETF	137.7	137.7	137.7	137.7	500.0
2012-08-02 04:25:00	SPY	ETF	137.7	137.7	137.7	137.7	1000.0
2012-08-02 04:26:00	SPY	ETF	137.7	137.7	137.7	137.7	3500.0
2012-08-02 05:18:00	SPY	ETF	137.96	137.96	137.96	137.96	1000.0
2012-08-02 05:19:00	SPY	ETF	137.99	137.99	137.99	137.99	2200.0
2012-08-02 05:20:00	SPY	ETF	137.99	137.99	137.99	137.99	950.0
2012-08-02 05:30:00	SPY	ETF	138.03	138.03	138.03	138.03	300.0
2012-08-02 05:38:00	SPY	ETF	138.12	138.12	138.11	138.11	350.0
2012-08-02 05:41:00	SPY	ETF	138.06	138.06	138.06	138.06	946.0
2012-08-02 05:46:00	SPY	ETF	138.05	138.05	138.05	138.05	500.0
2012-08-02 05:48:00	SPY	ETF	138.1	138.1	138.1	138.1	10000.0
2012-08-02 05:50:00	SPY	ETF	138.21	138.25	138.21	138.25	6100.0
2012-08-02 05:59:00	SPY	ETF	138.27	138.27	138.27	138.27	1000.0
2012-08-02 06:05:00	SPY	ETF	138.24	138.24	138.24	138.24	100.0
2012-08-02 06:08:00	SPY	ETF	138.24	138.24	138.24	138.24	1500.0
2012-08-02 06:09:00	SPY	ETF	138.24	138.24	138.24	138.24	200.0
2012-08-02 06:12:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2012-08-02 06:15:00	SPY	ETF	138.19	138.19	138.19	138.19	20000.0
2012-08-02 06:17:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2012-08-02 06:23:00	SPY	ETF	138.2	138.2	138.2	138.2	2000.0
2012-08-02 06:27:00	SPY	ETF	138.15	138.15	138.15	138.15	11000.0
2012-08-02 06:31:00	SPY	ETF	138.17	138.17	138.17	138.17	170.0
2012-08-02 06:34:00	SPY	ETF	138.13	138.13	138.13	138.13	150.0
2012-08-02 06:42:00	SPY	ETF	138.12	138.12	138.12	138.12	100.0
2012-08-02 06:43:00	SPY	ETF	138.13	138.13	138.13	138.13	374.0
2012-08-02 06:44:00	SPY	ETF	138.15	138.17	138.15	138.17	426.0
2012-08-02 06:49:00	SPY	ETF	138.13	138.14	138.13	138.14	2150.0
2012-08-02 06:50:00	SPY	ETF	138.1	138.1	138.1	138.1	100.0
2012-08-02 06:51:00	SPY	ETF	138.1	138.1	138.1	138.1	350.0
2012-08-02 06:52:00	SPY	ETF	138.1	138.1	138.07	138.07	800.0
2012-08-02 06:54:00	SPY	ETF	138.1	138.1	138.1	138.1	2500.0
2012-08-02 06:56:00	SPY	ETF	138.1	138.1	138.1	138.1	200.0
2012-08-02 06:57:00	SPY	ETF	138.13	138.15	138.13	138.15	700.0
2012-08-02 06:58:00	SPY	ETF	138.16	138.2	138.16	138.2	12900.0
2012-08-02 06:59:00	SPY	ETF	138.25	138.25	138.18	138.18	13000.0
2012-08-02 07:00:00	SPY	ETF	138.15	138.15	138.15	138.15	700.0
2012-08-02 07:01:00	SPY	ETF	138.18	138.2	138.17	138.2	9349.0
2012-08-02 07:02:00	SPY	ETF	138.22	138.32	138.22	138.29	5725.0
2012-08-02 07:03:00	SPY	ETF	138.24	138.24	138.24	138.24	200.0
2012-08-02 07:04:00	SPY	ETF	138.22	138.22	138.22	138.22	2000.0
2012-08-02 07:05:00	SPY	ETF	138.22	138.24	138.21	138.24	3200.0
2012-08-02 07:06:00	SPY	ETF	138.23	138.23	138.21	138.21	500.0
2012-08-02 07:07:00	SPY	ETF	138.21	138.21	138.17	138.17	9299.0
2012-08-02 07:08:00	SPY	ETF	138.16	138.16	138.14	138.14	7000.0
2012-08-02 07:09:00	SPY	ETF	138.14	138.17	138.14	138.17	7000.0
2012-08-02 07:10:00	SPY	ETF	138.15	138.15	138.15	138.15	300.0
2012-08-02 07:11:00	SPY	ETF	138.14	138.14	138.11	138.11	4800.0
2012-08-02 07:12:00	SPY	ETF	138.1	138.1	138.08	138.08	600.0

> showing 50 of 106,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time