PREVIEW / etf_1min / 2012-08-03

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-03.parquet
  size:    1.8 MB
  rows:    99,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-03 04:01:00	SPY	ETF	137.35	137.5	137.35	137.5	200.0
2012-08-03 04:02:00	SPY	ETF	137.5	137.5	137.5	137.5	100.0
2012-08-03 04:03:00	SPY	ETF	137.58	137.58	137.58	137.58	100.0
2012-08-03 04:11:00	SPY	ETF	137.57	137.57	137.57	137.57	500.0
2012-08-03 04:13:00	SPY	ETF	137.65	137.65	137.65	137.65	100.0
2012-08-03 04:14:00	SPY	ETF	137.67	137.73	137.67	137.72	3000.0
2012-08-03 04:15:00	SPY	ETF	137.73	137.73	137.73	137.73	2000.0
2012-08-03 04:16:00	SPY	ETF	137.73	137.73	137.73	137.73	500.0
2012-08-03 04:29:00	SPY	ETF	137.64	137.64	137.64	137.64	200.0
2012-08-03 04:30:00	SPY	ETF	137.65	137.65	137.65	137.65	100.0
2012-08-03 04:33:00	SPY	ETF	137.66	137.68	137.66	137.68	5000.0
2012-08-03 04:36:00	SPY	ETF	137.69	137.69	137.69	137.69	220.0
2012-08-03 04:40:00	SPY	ETF	137.65	137.65	137.65	137.65	900.0
2012-08-03 04:46:00	SPY	ETF	137.51	137.51	137.51	137.51	2500.0
2012-08-03 04:49:00	SPY	ETF	137.48	137.48	137.48	137.48	100.0
2012-08-03 04:53:00	SPY	ETF	137.59	137.6	137.59	137.6	200.0
2012-08-03 04:57:00	SPY	ETF	137.65	137.65	137.65	137.65	2100.0
2012-08-03 05:09:00	SPY	ETF	137.68	137.68	137.62	137.62	362.0
2012-08-03 05:21:00	SPY	ETF	137.6	137.6	137.6	137.6	5000.0
2012-08-03 05:24:00	SPY	ETF	137.65	137.7	137.65	137.7	5180.0
2012-08-03 05:25:00	SPY	ETF	137.68	137.73	137.68	137.73	800.0
2012-08-03 05:27:00	SPY	ETF	137.75	137.75	137.75	137.75	100.0
2012-08-03 05:28:00	SPY	ETF	137.82	137.88	137.82	137.88	2016.0
2012-08-03 05:29:00	SPY	ETF	137.94	137.94	137.92	137.92	5100.0
2012-08-03 05:30:00	SPY	ETF	137.92	137.96	137.92	137.96	2500.0
2012-08-03 05:31:00	SPY	ETF	137.92	137.92	137.89	137.89	200.0
2012-08-03 05:37:00	SPY	ETF	137.8	137.8	137.8	137.8	100.0
2012-08-03 05:41:00	SPY	ETF	137.77	137.77	137.77	137.77	1000.0
2012-08-03 05:43:00	SPY	ETF	137.75	137.75	137.75	137.75	200.0
2012-08-03 05:47:00	SPY	ETF	137.78	137.78	137.77	137.77	1300.0
2012-08-03 05:48:00	SPY	ETF	137.77	137.77	137.77	137.77	1900.0
2012-08-03 05:49:00	SPY	ETF	137.77	137.77	137.77	137.77	100.0
2012-08-03 06:01:00	SPY	ETF	137.71	137.71	137.71	137.71	4500.0
2012-08-03 06:02:00	SPY	ETF	137.71	137.71	137.71	137.71	3000.0
2012-08-03 06:03:00	SPY	ETF	137.7	137.74	137.7	137.74	1000.0
2012-08-03 06:04:00	SPY	ETF	137.74	137.74	137.71	137.71	1300.0
2012-08-03 06:09:00	SPY	ETF	137.78	137.8	137.78	137.8	900.0
2012-08-03 06:10:00	SPY	ETF	137.8	137.8	137.8	137.8	4200.0
2012-08-03 06:14:00	SPY	ETF	137.7	137.7	137.69	137.69	10000.0
2012-08-03 06:16:00	SPY	ETF	137.67	137.67	137.67	137.67	5000.0
2012-08-03 06:18:00	SPY	ETF	137.71	137.71	137.71	137.71	220.0
2012-08-03 06:25:00	SPY	ETF	137.78	137.78	137.78	137.78	5000.0
2012-08-03 06:26:00	SPY	ETF	137.7	137.7	137.7	137.7	100.0
2012-08-03 06:29:00	SPY	ETF	137.72	137.72	137.72	137.72	200.0
2012-08-03 06:30:00	SPY	ETF	137.87	137.92	137.87	137.9	10500.0
2012-08-03 06:31:00	SPY	ETF	137.87	137.87	137.85	137.85	1200.0
2012-08-03 06:33:00	SPY	ETF	137.85	137.9	137.85	137.9	1700.0
2012-08-03 06:34:00	SPY	ETF	137.9	137.9	137.9	137.9	2100.0
2012-08-03 06:35:00	SPY	ETF	137.91	137.91	137.91	137.91	350.0
2012-08-03 06:36:00	SPY	ETF	137.87	137.88	137.87	137.88	1500.0

> showing 50 of 99,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time