PREVIEW / etf_1min / 2012-08-06

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-06.parquet
  size:    1.7 MB
  rows:    96,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-06 04:00:00	SPY	ETF	139.42	139.42	139.42	139.42	940.0
2012-08-06 04:16:00	SPY	ETF	139.38	139.38	139.38	139.38	300.0
2012-08-06 04:33:00	SPY	ETF	139.63	139.63	139.63	139.63	200.0
2012-08-06 04:40:00	SPY	ETF	139.65	139.65	139.65	139.65	100.0
2012-08-06 05:15:00	SPY	ETF	139.75	139.75	139.75	139.75	1000.0
2012-08-06 05:16:00	SPY	ETF	139.77	139.77	139.77	139.77	1000.0
2012-08-06 05:18:00	SPY	ETF	139.75	139.75	139.75	139.75	100.0
2012-08-06 06:04:00	SPY	ETF	139.8	139.8	139.8	139.8	300.0
2012-08-06 06:15:00	SPY	ETF	139.78	139.78	139.78	139.78	100.0
2012-08-06 06:16:00	SPY	ETF	139.73	139.73	139.73	139.73	2000.0
2012-08-06 06:17:00	SPY	ETF	139.73	139.73	139.73	139.73	3000.0
2012-08-06 06:27:00	SPY	ETF	139.76	139.76	139.76	139.76	200.0
2012-08-06 06:29:00	SPY	ETF	139.7	139.7	139.7	139.7	100.0
2012-08-06 06:41:00	SPY	ETF	139.75	139.75	139.75	139.75	500.0
2012-08-06 07:02:00	SPY	ETF	139.75	139.76	139.75	139.76	400.0
2012-08-06 07:03:00	SPY	ETF	139.75	139.75	139.75	139.75	500.0
2012-08-06 07:04:00	SPY	ETF	139.75	139.75	139.75	139.75	500.0
2012-08-06 07:05:00	SPY	ETF	139.75	139.75	139.75	139.75	200.0
2012-08-06 07:06:00	SPY	ETF	139.75	139.75	139.75	139.75	100.0
2012-08-06 07:08:00	SPY	ETF	139.75	139.75	139.75	139.75	6100.0
2012-08-06 07:11:00	SPY	ETF	139.77	139.77	139.77	139.77	400.0
2012-08-06 07:12:00	SPY	ETF	139.77	139.77	139.77	139.77	100.0
2012-08-06 07:13:00	SPY	ETF	139.77	139.8	139.77	139.8	300.0
2012-08-06 07:16:00	SPY	ETF	139.78	139.78	139.78	139.78	500.0
2012-08-06 07:17:00	SPY	ETF	139.8	139.8	139.8	139.8	425.0
2012-08-06 07:18:00	SPY	ETF	139.8	139.83	139.8	139.83	600.0
2012-08-06 07:21:00	SPY	ETF	139.77	139.78	139.77	139.78	2600.0
2012-08-06 07:22:00	SPY	ETF	139.78	139.78	139.75	139.75	2000.0
2012-08-06 07:23:00	SPY	ETF	139.75	139.75	139.73	139.73	1950.0
2012-08-06 07:26:00	SPY	ETF	139.73	139.8	139.73	139.8	3700.0
2012-08-06 07:28:00	SPY	ETF	139.8	139.8	139.79	139.8	2600.0
2012-08-06 07:29:00	SPY	ETF	139.79	139.8	139.79	139.8	1100.0
2012-08-06 07:30:00	SPY	ETF	139.8	139.8	139.8	139.8	2600.0
2012-08-06 07:31:00	SPY	ETF	139.81	139.84	139.8	139.8	17500.0
2012-08-06 07:32:00	SPY	ETF	139.82	139.82	139.82	139.82	5000.0
2012-08-06 07:33:00	SPY	ETF	139.82	139.82	139.82	139.82	1000.0
2012-08-06 07:34:00	SPY	ETF	139.86	139.86	139.84	139.84	1250.0
2012-08-06 07:35:00	SPY	ETF	139.84	139.84	139.84	139.84	750.0
2012-08-06 07:37:00	SPY	ETF	139.85	139.89	139.85	139.85	1436.0
2012-08-06 07:38:00	SPY	ETF	139.85	139.85	139.85	139.85	2000.0
2012-08-06 07:39:00	SPY	ETF	139.87	139.87	139.87	139.87	372.0
2012-08-06 07:41:00	SPY	ETF	139.88	139.88	139.88	139.88	1464.0
2012-08-06 07:42:00	SPY	ETF	139.85	139.87	139.85	139.85	51000.0
2012-08-06 07:43:00	SPY	ETF	139.85	139.85	139.85	139.85	840.0
2012-08-06 07:44:00	SPY	ETF	139.87	139.89	139.87	139.87	39946.0
2012-08-06 07:45:00	SPY	ETF	139.85	139.87	139.85	139.87	300.0
2012-08-06 07:46:00	SPY	ETF	139.86	139.86	139.85	139.85	300.0
2012-08-06 07:47:00	SPY	ETF	139.85	139.85	139.85	139.85	4799.0
2012-08-06 07:48:00	SPY	ETF	139.84	139.84	139.84	139.84	1125.0
2012-08-06 07:49:00	SPY	ETF	139.84	139.86	139.84	139.86	803.0

> showing 50 of 96,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time