PREVIEW / etf_1min / 2012-08-08

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-08.parquet
  size:    1.7 MB
  rows:    96,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 04:00:00	SPY	ETF	140.0	140.0	140.0	140.0	170.0
2012-08-08 04:01:00	SPY	ETF	140.01	140.01	140.01	140.01	179.0
2012-08-08 04:13:00	SPY	ETF	140.09	140.09	140.09	140.09	105.0
2012-08-08 04:17:00	SPY	ETF	140.1	140.1	140.1	140.1	300.0
2012-08-08 04:21:00	SPY	ETF	140.08	140.08	140.05	140.05	300.0
2012-08-08 04:22:00	SPY	ETF	140.02	140.02	140.02	140.02	600.0
2012-08-08 04:33:00	SPY	ETF	139.98	139.98	139.98	139.98	100.0
2012-08-08 04:36:00	SPY	ETF	139.94	139.94	139.94	139.94	274.0
2012-08-08 04:41:00	SPY	ETF	139.98	139.98	139.98	139.98	100.0
2012-08-08 05:04:00	SPY	ETF	139.96	139.96	139.96	139.96	200.0
2012-08-08 05:07:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2012-08-08 05:08:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2012-08-08 05:09:00	SPY	ETF	139.93	139.93	139.93	139.93	100.0
2012-08-08 05:11:00	SPY	ETF	139.9	139.9	139.9	139.9	200.0
2012-08-08 05:12:00	SPY	ETF	139.89	139.89	139.89	139.89	100.0
2012-08-08 05:14:00	SPY	ETF	139.92	139.92	139.92	139.92	400.0
2012-08-08 05:16:00	SPY	ETF	139.93	139.93	139.93	139.93	100.0
2012-08-08 05:20:00	SPY	ETF	139.93	139.93	139.93	139.93	100.0
2012-08-08 05:24:00	SPY	ETF	139.92	139.92	139.92	139.92	100.0
2012-08-08 05:35:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2012-08-08 05:42:00	SPY	ETF	139.85	139.85	139.84	139.84	200.0
2012-08-08 05:48:00	SPY	ETF	139.83	139.83	139.83	139.83	200.0
2012-08-08 05:50:00	SPY	ETF	139.83	139.83	139.83	139.83	200.0
2012-08-08 06:11:00	SPY	ETF	139.87	139.87	139.87	139.87	400.0
2012-08-08 06:12:00	SPY	ETF	139.84	139.84	139.84	139.84	200.0
2012-08-08 06:13:00	SPY	ETF	139.88	139.88	139.88	139.88	100.0
2012-08-08 06:16:00	SPY	ETF	139.85	139.85	139.85	139.85	200.0
2012-08-08 06:28:00	SPY	ETF	140.01	140.01	140.01	140.01	100.0
2012-08-08 06:29:00	SPY	ETF	140.0	140.0	140.0	140.0	162.0
2012-08-08 06:30:00	SPY	ETF	140.0	140.0	140.0	140.0	1438.0
2012-08-08 06:31:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2012-08-08 06:32:00	SPY	ETF	139.97	140.01	139.97	140.01	1100.0
2012-08-08 06:33:00	SPY	ETF	140.0	140.05	140.0	140.05	300.0
2012-08-08 06:34:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-08-08 06:37:00	SPY	ETF	140.06	140.06	140.06	140.06	5000.0
2012-08-08 06:53:00	SPY	ETF	139.97	139.97	139.97	139.97	2000.0
2012-08-08 06:56:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2012-08-08 06:57:00	SPY	ETF	139.96	139.96	139.96	139.96	500.0
2012-08-08 06:59:00	SPY	ETF	139.95	139.95	139.9	139.9	1000.0
2012-08-08 07:01:00	SPY	ETF	139.92	139.93	139.9	139.93	27500.0
2012-08-08 07:03:00	SPY	ETF	139.93	139.93	139.93	139.93	25000.0
2012-08-08 07:04:00	SPY	ETF	139.92	139.93	139.92	139.93	400.0
2012-08-08 07:05:00	SPY	ETF	139.91	139.91	139.9	139.91	3133.0
2012-08-08 07:06:00	SPY	ETF	139.92	139.93	139.91	139.91	5000.0
2012-08-08 07:07:00	SPY	ETF	139.92	139.92	139.92	139.92	200.0
2012-08-08 07:09:00	SPY	ETF	139.94	139.94	139.94	139.94	100.0
2012-08-08 07:10:00	SPY	ETF	139.96	139.98	139.96	139.98	400.0
2012-08-08 07:11:00	SPY	ETF	139.99	139.99	139.98	139.98	200.0
2012-08-08 07:12:00	SPY	ETF	139.98	139.99	139.98	139.99	575.0
2012-08-08 07:13:00	SPY	ETF	139.99	139.99	139.99	139.99	300.0

> showing 50 of 96,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time