PREVIEW / etf_1min / 2012-08-09

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-09.parquet
  size:    1.7 MB
  rows:    92,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-09 04:00:00	SPY	ETF	140.45	140.45	140.45	140.45	230.0
2012-08-09 04:03:00	SPY	ETF	140.55	140.55	140.55	140.55	800.0
2012-08-09 04:15:00	SPY	ETF	140.47	140.47	140.47	140.47	100.0
2012-08-09 05:24:00	SPY	ETF	140.5	140.5	140.5	140.5	100.0
2012-08-09 05:26:00	SPY	ETF	140.52	140.55	140.52	140.55	210.0
2012-08-09 05:34:00	SPY	ETF	140.55	140.55	140.55	140.55	100.0
2012-08-09 05:35:00	SPY	ETF	140.57	140.57	140.57	140.57	100.0
2012-08-09 06:00:00	SPY	ETF	140.63	140.65	140.63	140.65	15000.0
2012-08-09 06:02:00	SPY	ETF	140.61	140.61	140.61	140.61	5000.0
2012-08-09 06:15:00	SPY	ETF	140.42	140.45	140.42	140.45	5000.0
2012-08-09 06:20:00	SPY	ETF	140.47	140.47	140.47	140.47	700.0
2012-08-09 06:25:00	SPY	ETF	140.45	140.45	140.45	140.45	10000.0
2012-08-09 06:35:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2012-08-09 06:36:00	SPY	ETF	140.31	140.31	140.3	140.3	200.0
2012-08-09 06:39:00	SPY	ETF	140.32	140.32	140.32	140.32	210.0
2012-08-09 06:42:00	SPY	ETF	140.35	140.35	140.35	140.35	100.0
2012-08-09 06:47:00	SPY	ETF	140.34	140.34	140.34	140.34	200.0
2012-08-09 06:48:00	SPY	ETF	140.34	140.34	140.34	140.34	1310.0
2012-08-09 06:55:00	SPY	ETF	140.33	140.33	140.33	140.33	310.0
2012-08-09 06:56:00	SPY	ETF	140.3	140.3	140.3	140.3	200.0
2012-08-09 06:57:00	SPY	ETF	140.29	140.29	140.29	140.29	100.0
2012-08-09 07:02:00	SPY	ETF	140.25	140.25	140.25	140.25	1000.0
2012-08-09 07:03:00	SPY	ETF	140.24	140.25	140.24	140.25	6595.0
2012-08-09 07:04:00	SPY	ETF	140.25	140.31	140.25	140.26	27195.0
2012-08-09 07:06:00	SPY	ETF	140.3	140.3	140.3	140.3	800.0
2012-08-09 07:07:00	SPY	ETF	140.3	140.3	140.3	140.3	4200.0
2012-08-09 07:08:00	SPY	ETF	140.32	140.32	140.32	140.32	1000.0
2012-08-09 07:09:00	SPY	ETF	140.29	140.29	140.29	140.29	100.0
2012-08-09 07:10:00	SPY	ETF	140.32	140.32	140.32	140.32	200.0
2012-08-09 07:11:00	SPY	ETF	140.39	140.4	140.39	140.4	1000.0
2012-08-09 07:15:00	SPY	ETF	140.35	140.35	140.35	140.35	29000.0
2012-08-09 07:16:00	SPY	ETF	140.35	140.35	140.35	140.35	2100.0
2012-08-09 07:18:00	SPY	ETF	140.3	140.3	140.3	140.3	100.0
2012-08-09 07:19:00	SPY	ETF	140.29	140.29	140.25	140.25	200.0
2012-08-09 07:20:00	SPY	ETF	140.24	140.24	140.24	140.24	700.0
2012-08-09 07:22:00	SPY	ETF	140.24	140.24	140.2	140.2	3300.0
2012-08-09 07:24:00	SPY	ETF	140.2	140.2	140.15	140.15	2700.0
2012-08-09 07:27:00	SPY	ETF	140.17	140.17	140.17	140.17	400.0
2012-08-09 07:28:00	SPY	ETF	140.22	140.22	140.22	140.22	350.0
2012-08-09 07:30:00	SPY	ETF	140.22	140.22	140.22	140.22	3000.0
2012-08-09 07:31:00	SPY	ETF	140.21	140.21	140.13	140.13	500.0
2012-08-09 07:32:00	SPY	ETF	140.12	140.16	140.11	140.16	19500.0
2012-08-09 07:33:00	SPY	ETF	140.12	140.12	140.1	140.1	1800.0
2012-08-09 07:34:00	SPY	ETF	140.08	140.09	140.07	140.09	9400.0
2012-08-09 07:35:00	SPY	ETF	140.09	140.11	140.08	140.11	5400.0
2012-08-09 07:36:00	SPY	ETF	140.13	140.15	140.13	140.15	2700.0
2012-08-09 07:37:00	SPY	ETF	140.14	140.14	140.14	140.14	100.0
2012-08-09 07:38:00	SPY	ETF	140.1	140.11	140.1	140.11	6900.0
2012-08-09 07:39:00	SPY	ETF	140.13	140.13	140.13	140.13	200.0
2012-08-09 07:41:00	SPY	ETF	140.14	140.14	140.1	140.13	9700.0

> showing 50 of 92,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time