PREVIEW / etf_1min / 2012-08-13

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-13.parquet
  size:    1.6 MB
  rows:    88,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-13 04:05:00	SPY	ETF	140.56	140.56	140.56	140.56	900.0
2012-08-13 04:22:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2012-08-13 04:23:00	SPY	ETF	140.43	140.43	140.43	140.43	400.0
2012-08-13 04:26:00	SPY	ETF	140.45	140.45	140.45	140.45	300.0
2012-08-13 04:38:00	SPY	ETF	140.5	140.5	140.5	140.5	300.0
2012-08-13 04:39:00	SPY	ETF	140.53	140.53	140.53	140.53	100.0
2012-08-13 04:50:00	SPY	ETF	140.5	140.5	140.5	140.5	100.0
2012-08-13 05:06:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2012-08-13 05:09:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2012-08-13 05:15:00	SPY	ETF	140.73	140.73	140.73	140.73	100.0
2012-08-13 05:30:00	SPY	ETF	140.74	140.74	140.74	140.74	200.0
2012-08-13 05:34:00	SPY	ETF	140.73	140.73	140.73	140.73	100.0
2012-08-13 05:40:00	SPY	ETF	140.68	140.68	140.68	140.68	1000.0
2012-08-13 05:51:00	SPY	ETF	140.72	140.72	140.72	140.72	200.0
2012-08-13 05:54:00	SPY	ETF	140.68	140.68	140.68	140.68	100.0
2012-08-13 05:57:00	SPY	ETF	140.65	140.65	140.65	140.65	300.0
2012-08-13 06:04:00	SPY	ETF	140.66	140.66	140.66	140.66	100.0
2012-08-13 06:22:00	SPY	ETF	140.74	140.74	140.74	140.74	100.0
2012-08-13 06:34:00	SPY	ETF	140.8	140.8	140.78	140.78	10100.0
2012-08-13 06:35:00	SPY	ETF	140.78	140.78	140.78	140.78	6000.0
2012-08-13 06:41:00	SPY	ETF	140.75	140.75	140.74	140.74	4950.0
2012-08-13 06:51:00	SPY	ETF	140.83	140.83	140.83	140.83	999.0
2012-08-13 06:52:00	SPY	ETF	140.83	140.83	140.83	140.83	2000.0
2012-08-13 06:58:00	SPY	ETF	140.84	140.84	140.84	140.84	450.0
2012-08-13 07:00:00	SPY	ETF	140.83	140.9	140.83	140.9	3750.0
2012-08-13 07:01:00	SPY	ETF	140.87	140.88	140.87	140.88	2200.0
2012-08-13 07:02:00	SPY	ETF	140.89	140.9	140.89	140.9	500.0
2012-08-13 07:03:00	SPY	ETF	140.92	140.92	140.86	140.86	5600.0
2012-08-13 07:04:00	SPY	ETF	140.9	140.91	140.9	140.9	1200.0
2012-08-13 07:05:00	SPY	ETF	140.91	140.91	140.9	140.9	1200.0
2012-08-13 07:07:00	SPY	ETF	140.91	140.93	140.91	140.93	5000.0
2012-08-13 07:08:00	SPY	ETF	140.93	140.93	140.93	140.93	5000.0
2012-08-13 07:09:00	SPY	ETF	140.93	140.94	140.93	140.94	3000.0
2012-08-13 07:10:00	SPY	ETF	140.97	140.97	140.97	140.97	4500.0
2012-08-13 07:12:00	SPY	ETF	141.0	141.0	140.99	140.99	1159.0
2012-08-13 07:13:00	SPY	ETF	140.99	140.99	140.99	140.99	1500.0
2012-08-13 07:14:00	SPY	ETF	140.95	140.97	140.95	140.96	1700.0
2012-08-13 07:15:00	SPY	ETF	140.99	141.0	140.97	140.97	12000.0
2012-08-13 07:16:00	SPY	ETF	140.95	140.97	140.95	140.97	600.0
2012-08-13 07:17:00	SPY	ETF	140.97	140.97	140.97	140.97	25000.0
2012-08-13 07:18:00	SPY	ETF	140.95	140.95	140.94	140.94	10100.0
2012-08-13 07:19:00	SPY	ETF	140.9	140.9	140.9	140.9	200.0
2012-08-13 07:20:00	SPY	ETF	140.91	140.91	140.91	140.91	1200.0
2012-08-13 07:21:00	SPY	ETF	140.9	140.9	140.86	140.86	3900.0
2012-08-13 07:22:00	SPY	ETF	140.89	140.89	140.87	140.87	1650.0
2012-08-13 07:23:00	SPY	ETF	140.9	140.92	140.9	140.9	700.0
2012-08-13 07:24:00	SPY	ETF	140.92	140.92	140.88	140.88	1200.0
2012-08-13 07:28:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2012-08-13 07:29:00	SPY	ETF	140.89	140.9	140.89	140.9	25000.0
2012-08-13 07:30:00	SPY	ETF	140.9	140.92	140.9	140.92	850.0

> showing 50 of 88,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time