PREVIEW / etf_1min / 2012-08-14

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-14.parquet
  size:    1.7 MB
  rows:    90,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 04:00:00	SPY	ETF	141.3	141.3	141.3	141.3	150.0
2012-08-14 04:02:00	SPY	ETF	141.32	141.32	141.32	141.32	295.0
2012-08-14 04:03:00	SPY	ETF	141.32	141.32	141.32	141.32	300.0
2012-08-14 04:08:00	SPY	ETF	141.32	141.32	141.32	141.32	100.0
2012-08-14 04:15:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-14 04:22:00	SPY	ETF	141.33	141.33	141.33	141.33	100.0
2012-08-14 04:25:00	SPY	ETF	141.32	141.32	141.32	141.32	9255.0
2012-08-14 04:29:00	SPY	ETF	141.3	141.3	141.3	141.3	100.0
2012-08-14 04:30:00	SPY	ETF	141.3	141.3	141.3	141.3	1500.0
2012-08-14 04:31:00	SPY	ETF	141.3	141.3	141.3	141.3	600.0
2012-08-14 04:34:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2012-08-14 04:35:00	SPY	ETF	141.25	141.25	141.25	141.25	600.0
2012-08-14 04:38:00	SPY	ETF	141.23	141.23	141.23	141.23	200.0
2012-08-14 04:46:00	SPY	ETF	141.2	141.2	141.2	141.2	150.0
2012-08-14 04:51:00	SPY	ETF	141.18	141.18	141.18	141.18	200.0
2012-08-14 05:08:00	SPY	ETF	141.22	141.23	141.22	141.23	2808.0
2012-08-14 05:29:00	SPY	ETF	141.28	141.28	141.28	141.28	102.0
2012-08-14 05:39:00	SPY	ETF	141.23	141.23	141.23	141.23	200.0
2012-08-14 05:58:00	SPY	ETF	141.16	141.16	141.16	141.16	1000.0
2012-08-14 06:04:00	SPY	ETF	141.16	141.16	141.16	141.16	110.0
2012-08-14 06:11:00	SPY	ETF	141.19	141.19	141.19	141.19	100.0
2012-08-14 06:20:00	SPY	ETF	141.22	141.22	141.22	141.22	1000.0
2012-08-14 06:32:00	SPY	ETF	141.23	141.23	141.23	141.23	200.0
2012-08-14 06:34:00	SPY	ETF	141.22	141.22	141.22	141.22	100.0
2012-08-14 07:00:00	SPY	ETF	141.12	141.12	141.12	141.12	128.0
2012-08-14 07:01:00	SPY	ETF	141.12	141.13	141.12	141.13	1072.0
2012-08-14 07:03:00	SPY	ETF	141.15	141.15	141.12	141.12	1200.0
2012-08-14 07:04:00	SPY	ETF	141.12	141.12	141.05	141.05	400.0
2012-08-14 07:05:00	SPY	ETF	141.04	141.04	141.03	141.03	2800.0
2012-08-14 07:06:00	SPY	ETF	141.04	141.04	141.04	141.04	200.0
2012-08-14 07:08:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2012-08-14 07:09:00	SPY	ETF	141.09	141.09	141.08	141.08	413.0
2012-08-14 07:11:00	SPY	ETF	141.09	141.09	141.09	141.09	2000.0
2012-08-14 07:12:00	SPY	ETF	141.08	141.08	141.05	141.05	807.0
2012-08-14 07:13:00	SPY	ETF	141.07	141.07	141.07	141.07	200.0
2012-08-14 07:14:00	SPY	ETF	141.06	141.11	141.06	141.06	1000.0
2012-08-14 07:16:00	SPY	ETF	141.1	141.1	141.1	141.1	300.0
2012-08-14 07:17:00	SPY	ETF	141.1	141.1	141.07	141.07	800.0
2012-08-14 07:18:00	SPY	ETF	141.06	141.06	141.06	141.06	100.0
2012-08-14 07:19:00	SPY	ETF	141.05	141.05	141.04	141.04	500.0
2012-08-14 07:21:00	SPY	ETF	141.04	141.04	141.0	141.03	5900.0
2012-08-14 07:24:00	SPY	ETF	141.05	141.05	141.05	141.05	500.0
2012-08-14 07:29:00	SPY	ETF	141.06	141.07	141.06	141.06	25300.0
2012-08-14 07:32:00	SPY	ETF	141.06	141.06	141.05	141.05	300.0
2012-08-14 07:33:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2012-08-14 07:34:00	SPY	ETF	141.08	141.08	141.08	141.08	500.0
2012-08-14 07:36:00	SPY	ETF	141.09	141.12	141.09	141.12	3400.0
2012-08-14 07:37:00	SPY	ETF	141.11	141.12	141.1	141.1	1100.0
2012-08-14 07:38:00	SPY	ETF	141.1	141.1	141.09	141.09	2230.0
2012-08-14 07:39:00	SPY	ETF	141.09	141.09	141.05	141.05	1200.0

> showing 50 of 90,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time