PREVIEW / etf_1min / 2012-08-15

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-15.parquet
  size:    1.6 MB
  rows:    89,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-15 04:00:00	SPY	ETF	140.5	140.5	140.5	140.5	400.0
2012-08-15 04:02:00	SPY	ETF	140.39	140.39	140.39	140.39	249.0
2012-08-15 04:08:00	SPY	ETF	140.45	140.45	140.45	140.45	200.0
2012-08-15 04:10:00	SPY	ETF	140.5	140.5	140.5	140.5	100.0
2012-08-15 04:12:00	SPY	ETF	140.45	140.45	140.45	140.45	800.0
2012-08-15 04:14:00	SPY	ETF	140.45	140.45	140.45	140.45	15000.0
2012-08-15 04:22:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2012-08-15 04:35:00	SPY	ETF	140.54	140.54	140.54	140.54	300.0
2012-08-15 05:21:00	SPY	ETF	140.62	140.62	140.62	140.62	100.0
2012-08-15 05:50:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2012-08-15 05:53:00	SPY	ETF	140.54	140.54	140.54	140.54	251.0
2012-08-15 05:57:00	SPY	ETF	140.52	140.52	140.52	140.52	2000.0
2012-08-15 05:59:00	SPY	ETF	140.51	140.51	140.51	140.51	5000.0
2012-08-15 06:00:00	SPY	ETF	140.51	140.51	140.51	140.51	5000.0
2012-08-15 06:01:00	SPY	ETF	140.5	140.5	140.5	140.5	5000.0
2012-08-15 06:04:00	SPY	ETF	140.57	140.58	140.57	140.58	15000.0
2012-08-15 06:08:00	SPY	ETF	140.55	140.55	140.51	140.51	5100.0
2012-08-15 06:09:00	SPY	ETF	140.5	140.5	140.5	140.5	2000.0
2012-08-15 06:10:00	SPY	ETF	140.47	140.47	140.47	140.47	500.0
2012-08-15 06:15:00	SPY	ETF	140.45	140.45	140.41	140.41	10850.0
2012-08-15 06:20:00	SPY	ETF	140.45	140.45	140.45	140.45	100.0
2012-08-15 06:26:00	SPY	ETF	140.5	140.5	140.5	140.5	200.0
2012-08-15 06:30:00	SPY	ETF	140.54	140.54	140.54	140.54	250.0
2012-08-15 06:41:00	SPY	ETF	140.5	140.51	140.5	140.51	2500.0
2012-08-15 06:57:00	SPY	ETF	140.49	140.49	140.49	140.49	2000.0
2012-08-15 07:02:00	SPY	ETF	140.46	140.46	140.46	140.46	5000.0
2012-08-15 07:03:00	SPY	ETF	140.51	140.51	140.51	140.51	100.0
2012-08-15 07:04:00	SPY	ETF	140.54	140.54	140.54	140.54	1000.0
2012-08-15 07:05:00	SPY	ETF	140.54	140.54	140.54	140.54	300.0
2012-08-15 07:07:00	SPY	ETF	140.54	140.54	140.54	140.54	300.0
2012-08-15 07:08:00	SPY	ETF	140.56	140.56	140.56	140.56	1300.0
2012-08-15 07:09:00	SPY	ETF	140.55	140.58	140.55	140.58	1900.0
2012-08-15 07:10:00	SPY	ETF	140.56	140.56	140.56	140.56	400.0
2012-08-15 07:13:00	SPY	ETF	140.53	140.53	140.52	140.52	1800.0
2012-08-15 07:14:00	SPY	ETF	140.53	140.53	140.49	140.49	4325.0
2012-08-15 07:15:00	SPY	ETF	140.49	140.49	140.49	140.49	1000.0
2012-08-15 07:17:00	SPY	ETF	140.52	140.52	140.52	140.52	100.0
2012-08-15 07:20:00	SPY	ETF	140.49	140.49	140.49	140.49	284.0
2012-08-15 07:21:00	SPY	ETF	140.5	140.55	140.5	140.55	3581.0
2012-08-15 07:22:00	SPY	ETF	140.51	140.54	140.51	140.54	300.0
2012-08-15 07:23:00	SPY	ETF	140.54	140.54	140.54	140.54	100.0
2012-08-15 07:24:00	SPY	ETF	140.51	140.51	140.51	140.51	1300.0
2012-08-15 07:25:00	SPY	ETF	140.5	140.51	140.5	140.51	10200.0
2012-08-15 07:26:00	SPY	ETF	140.52	140.52	140.52	140.52	1000.0
2012-08-15 07:27:00	SPY	ETF	140.52	140.52	140.5	140.5	225.0
2012-08-15 07:28:00	SPY	ETF	140.5	140.5	140.5	140.5	100.0
2012-08-15 07:29:00	SPY	ETF	140.5	140.5	140.46	140.48	17750.0
2012-08-15 07:30:00	SPY	ETF	140.45	140.45	140.45	140.45	3700.0
2012-08-15 07:31:00	SPY	ETF	140.45	140.45	140.45	140.45	2500.0
2012-08-15 07:32:00	SPY	ETF	140.45	140.45	140.42	140.42	14170.0

> showing 50 of 89,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time