PREVIEW / etf_1min / 2012-08-16

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-16.parquet
  size:    1.9 MB
  rows:    96,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-16 04:28:00	SPY	ETF	141.03	141.03	141.03	141.03	1000.0
2012-08-16 04:40:00	SPY	ETF	141.06	141.06	141.06	141.06	500.0
2012-08-16 04:51:00	SPY	ETF	141.1	141.1	141.1	141.1	200.0
2012-08-16 04:54:00	SPY	ETF	141.1	141.1	141.1	141.1	200.0
2012-08-16 05:03:00	SPY	ETF	141.06	141.06	141.06	141.06	400.0
2012-08-16 05:14:00	SPY	ETF	141.1	141.12	141.1	141.12	1100.0
2012-08-16 05:35:00	SPY	ETF	141.09	141.09	141.09	141.09	700.0
2012-08-16 06:16:00	SPY	ETF	141.09	141.09	141.09	141.09	200.0
2012-08-16 06:19:00	SPY	ETF	141.07	141.07	141.07	141.07	300.0
2012-08-16 06:24:00	SPY	ETF	141.07	141.07	141.07	141.07	114.0
2012-08-16 06:50:00	SPY	ETF	141.05	141.09	141.05	141.09	1100.0
2012-08-16 06:52:00	SPY	ETF	141.08	141.08	141.08	141.08	100.0
2012-08-16 06:57:00	SPY	ETF	141.12	141.12	141.12	141.12	600.0
2012-08-16 07:00:00	SPY	ETF	141.12	141.17	141.12	141.17	4200.0
2012-08-16 07:03:00	SPY	ETF	141.2	141.2	141.2	141.2	3980.0
2012-08-16 07:04:00	SPY	ETF	141.19	141.19	141.19	141.19	286.0
2012-08-16 07:05:00	SPY	ETF	141.25	141.25	141.24	141.24	1100.0
2012-08-16 07:06:00	SPY	ETF	141.24	141.25	141.24	141.25	1900.0
2012-08-16 07:07:00	SPY	ETF	141.23	141.23	141.22	141.22	600.0
2012-08-16 07:08:00	SPY	ETF	141.21	141.21	141.21	141.21	100.0
2012-08-16 07:09:00	SPY	ETF	141.2	141.2	141.19	141.19	500.0
2012-08-16 07:10:00	SPY	ETF	141.16	141.24	141.14	141.24	4300.0
2012-08-16 07:11:00	SPY	ETF	141.22	141.22	141.2	141.22	900.0
2012-08-16 07:12:00	SPY	ETF	141.23	141.24	141.23	141.24	200.0
2012-08-16 07:13:00	SPY	ETF	141.25	141.25	141.25	141.25	400.0
2012-08-16 07:14:00	SPY	ETF	141.25	141.25	141.24	141.24	3200.0
2012-08-16 07:17:00	SPY	ETF	141.2	141.22	141.2	141.22	800.0
2012-08-16 07:18:00	SPY	ETF	141.22	141.22	141.22	141.22	200.0
2012-08-16 07:19:00	SPY	ETF	141.2	141.22	141.2	141.21	1500.0
2012-08-16 07:20:00	SPY	ETF	141.22	141.22	141.2	141.2	300.0
2012-08-16 07:21:00	SPY	ETF	141.21	141.25	141.21	141.23	600.0
2012-08-16 07:22:00	SPY	ETF	141.22	141.22	141.22	141.22	143.0
2012-08-16 07:25:00	SPY	ETF	141.2	141.2	141.2	141.2	100.0
2012-08-16 07:26:00	SPY	ETF	141.2	141.2	141.2	141.2	1400.0
2012-08-16 07:27:00	SPY	ETF	141.17	141.17	141.16	141.17	18600.0
2012-08-16 07:30:00	SPY	ETF	141.21	141.21	141.21	141.21	200.0
2012-08-16 07:32:00	SPY	ETF	141.23	141.26	141.23	141.26	2500.0
2012-08-16 07:33:00	SPY	ETF	141.25	141.25	141.22	141.22	4100.0
2012-08-16 07:34:00	SPY	ETF	141.2	141.2	141.19	141.19	20000.0
2012-08-16 07:35:00	SPY	ETF	141.19	141.19	141.19	141.19	4500.0
2012-08-16 07:37:00	SPY	ETF	141.2	141.2	141.2	141.2	289.0
2012-08-16 07:38:00	SPY	ETF	141.19	141.19	141.19	141.19	200.0
2012-08-16 07:40:00	SPY	ETF	141.17	141.17	141.17	141.17	200.0
2012-08-16 07:42:00	SPY	ETF	141.16	141.16	141.16	141.16	15000.0
2012-08-16 07:43:00	SPY	ETF	141.16	141.16	141.14	141.14	5550.0
2012-08-16 07:48:00	SPY	ETF	141.15	141.15	141.15	141.15	300.0
2012-08-16 07:49:00	SPY	ETF	141.18	141.18	141.18	141.18	1000.0
2012-08-16 07:51:00	SPY	ETF	141.17	141.17	141.17	141.17	1280.0
2012-08-16 07:52:00	SPY	ETF	141.16	141.16	141.16	141.16	500.0
2012-08-16 07:53:00	SPY	ETF	141.15	141.15	141.15	141.15	200.0

> showing 50 of 96,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time