PREVIEW / etf_1min / 2012-08-17

all etf 1-min files

  file:    by_date/etf_1min/2012/2012-08-17.parquet
  size:    1.6 MB
  rows:    88,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-17 04:00:00	SPY	ETF	141.99	141.99	141.99	141.99	145.0
2012-08-17 04:02:00	SPY	ETF	141.8	141.8	141.8	141.8	200.0
2012-08-17 05:03:00	SPY	ETF	141.89	141.89	141.89	141.89	200.0
2012-08-17 05:10:00	SPY	ETF	141.89	141.89	141.89	141.89	200.0
2012-08-17 05:45:00	SPY	ETF	141.92	141.92	141.92	141.92	1000.0
2012-08-17 05:55:00	SPY	ETF	141.91	141.91	141.91	141.91	200.0
2012-08-17 06:00:00	SPY	ETF	141.87	141.87	141.87	141.87	100.0
2012-08-17 06:14:00	SPY	ETF	141.82	141.82	141.82	141.82	200.0
2012-08-17 06:29:00	SPY	ETF	141.87	141.88	141.87	141.88	15000.0
2012-08-17 06:31:00	SPY	ETF	141.87	141.88	141.87	141.88	5830.0
2012-08-17 06:52:00	SPY	ETF	141.76	141.76	141.76	141.76	1100.0
2012-08-17 06:55:00	SPY	ETF	141.75	141.75	141.74	141.75	5300.0
2012-08-17 06:56:00	SPY	ETF	141.75	141.75	141.75	141.75	500.0
2012-08-17 06:57:00	SPY	ETF	141.77	141.77	141.77	141.77	100.0
2012-08-17 07:04:00	SPY	ETF	141.78	141.78	141.78	141.78	1000.0
2012-08-17 07:09:00	SPY	ETF	141.83	141.83	141.83	141.83	400.0
2012-08-17 07:10:00	SPY	ETF	141.83	141.83	141.83	141.83	200.0
2012-08-17 07:11:00	SPY	ETF	141.83	141.83	141.82	141.82	900.0
2012-08-17 07:12:00	SPY	ETF	141.82	141.82	141.82	141.82	460.0
2012-08-17 07:13:00	SPY	ETF	141.8	141.8	141.8	141.8	10000.0
2012-08-17 07:16:00	SPY	ETF	141.81	141.81	141.8	141.8	1140.0
2012-08-17 07:17:00	SPY	ETF	141.8	141.8	141.8	141.8	11160.0
2012-08-17 07:18:00	SPY	ETF	141.77	141.77	141.73	141.73	3305.0
2012-08-17 07:20:00	SPY	ETF	141.77	141.77	141.77	141.77	300.0
2012-08-17 07:23:00	SPY	ETF	141.78	141.78	141.74	141.74	49600.0
2012-08-17 07:24:00	SPY	ETF	141.76	141.76	141.72	141.72	4500.0
2012-08-17 07:26:00	SPY	ETF	141.74	141.75	141.74	141.74	1600.0
2012-08-17 07:27:00	SPY	ETF	141.75	141.78	141.75	141.78	1200.0
2012-08-17 07:28:00	SPY	ETF	141.78	141.78	141.78	141.78	3800.0
2012-08-17 07:31:00	SPY	ETF	141.8	141.83	141.8	141.83	1600.0
2012-08-17 07:32:00	SPY	ETF	141.85	141.85	141.85	141.85	200.0
2012-08-17 07:34:00	SPY	ETF	141.78	141.78	141.78	141.78	100.0
2012-08-17 07:36:00	SPY	ETF	141.85	141.85	141.85	141.85	200.0
2012-08-17 07:41:00	SPY	ETF	141.88	141.88	141.88	141.88	4000.0
2012-08-17 07:46:00	SPY	ETF	141.84	141.84	141.84	141.84	700.0
2012-08-17 07:47:00	SPY	ETF	141.83	141.83	141.83	141.83	1000.0
2012-08-17 07:49:00	SPY	ETF	141.83	141.84	141.83	141.84	1800.0
2012-08-17 07:50:00	SPY	ETF	141.84	141.84	141.81	141.81	12100.0
2012-08-17 07:52:00	SPY	ETF	141.84	141.84	141.84	141.84	1200.0
2012-08-17 07:53:00	SPY	ETF	141.79	141.79	141.79	141.79	1500.0
2012-08-17 07:55:00	SPY	ETF	141.8	141.83	141.8	141.83	300.0
2012-08-17 07:56:00	SPY	ETF	141.81	141.81	141.79	141.8	10900.0
2012-08-17 07:57:00	SPY	ETF	141.78	141.79	141.72	141.72	3200.0
2012-08-17 07:59:00	SPY	ETF	141.77	141.77	141.77	141.77	15250.0
2012-08-17 08:00:00	SPY	ETF	141.77	141.77	141.77	141.77	7100.0
2012-08-17 08:01:00	SPY	ETF	141.76	141.77	141.74	141.75	11778.0
2012-08-17 08:02:00	SPY	ETF	141.75	141.77	141.74	141.77	1600.0
2012-08-17 08:03:00	SPY	ETF	141.76	141.77	141.76	141.77	29700.0
2012-08-17 08:04:00	SPY	ETF	141.77	141.77	141.77	141.77	7169.0
2012-08-17 08:05:00	SPY	ETF	141.75	141.77	141.73	141.73	12235.0

> showing 50 of 88,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time